The closing price for Bitcoin (BTC) on May 19, 2021 was $37,002.44. It was down 13.8% for the day. The latest price is $101,551.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2021 23:00 | $39,169.38 | $39,196.16 | $36,925.84 | $37,002.44 | 4,254,121,984 |
May 19 2021 21:00 | $38,298.61 | $38,741.64 | $37,174.86 | $37,731.28 | — |
May 19 2021 20:00 | $39,353.59 | $40,066.25 | $38,119.58 | $38,402.42 | — |
May 19 2021 19:00 | $38,109.45 | $39,413.78 | $38,109.45 | $39,413.78 | 3,828,596,736 |
May 19 2021 18:00 | $39,475.48 | $39,669.48 | $37,782.96 | $38,145.59 | — |
May 19 2021 17:00 | $39,575.74 | $40,367.05 | $39,076.61 | $39,651.93 | 4,267,106,304 |
May 19 2021 16:00 | $37,302.24 | $39,976.32 | $36,546.83 | $39,485.61 | 8,351,301,632 |
May 19 2021 15:00 | $37,515.02 | $37,807.45 | $36,595.81 | $37,491.14 | 7,313,735,680 |
May 19 2021 14:00 | $35,945.04 | $37,191.41 | $34,241.51 | $37,148.30 | 8,147,623,936 |
May 19 2021 13:00 | $35,271.36 | $37,344.18 | $30,681.50 | $35,916.11 | 18,710,085,632 |
May 19 2021 12:00 | $38,596.49 | $39,011.59 | $32,837.07 | $34,356.25 | — |
May 19 2021 11:00 | $39,387.77 | $39,406.07 | $36,553.54 | $38,617.35 | 6,460,841,984 |
May 19 2021 10:00 | $40,394.02 | $40,426.20 | $38,982.96 | $39,415.26 | — |
May 19 2021 09:00 | $40,501.14 | $40,725.12 | $40,123.83 | $40,425.09 | 276,512,768 |
May 19 2021 08:00 | $40,407.61 | $40,722.67 | $39,976.09 | $40,499.35 | 1,589,370,880 |
May 19 2021 07:00 | $39,370.06 | $40,429.08 | $38,856.40 | $40,359.41 | 3,870,539,776 |
May 19 2021 06:00 | $39,287.67 | $39,841.00 | $39,175.91 | $39,245.93 | 959,750,144 |
May 19 2021 05:00 | $39,246.57 | $39,828.36 | $39,064.34 | $39,380.44 | 3,896,135,680 |
May 19 2021 04:00 | $40,567.21 | $40,828.14 | $38,717.16 | $39,194.13 | 2,343,776,256 |
May 19 2021 03:00 | $40,372.78 | $41,038.98 | $40,177.64 | $40,607.80 | 1,750,609,920 |
May 19 2021 02:00 | $40,910.66 | $41,286.79 | $40,553.02 | $40,553.02 | 955,777,024 |
May 19 2021 01:00 | $42,612.93 | $42,647.63 | $40,625.15 | $40,890.55 | 889,778,176 |
May 19 2021 00:59 | $42,703.10 | $42,703.10 | $42,703.10 | $42,703.10 | — |
May 19 2021 00:00 | $42,944.98 | $43,546.12 | $42,604.41 | $42,739.19 | 509,534,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
