The closing price for Bitcoin (BTC) on May 16, 2023 was $26,999.96. It was down 0.6% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2023 22:00 | $27,017.35 | $27,039.12 | $26,994.63 | $26,999.96 | — |
May 16 2023 21:00 | $26,954.20 | $27,049.82 | $26,929.55 | $27,020.82 | 72,595,456 |
May 16 2023 20:00 | $26,938.14 | $26,990.76 | $26,913.95 | $26,958.26 | 67,027,968 |
May 16 2023 19:00 | $27,055.78 | $27,074.91 | $26,910.20 | $26,946.89 | — |
May 16 2023 18:00 | $27,097.82 | $27,101.35 | $27,012.48 | $27,058.95 | — |
May 16 2023 17:00 | $27,074.19 | $27,095.01 | $26,964.15 | $27,090.94 | — |
May 16 2023 16:00 | $27,040.68 | $27,116.38 | $26,984.10 | $27,083.95 | — |
May 16 2023 15:00 | $26,978.83 | $27,081.92 | $26,978.83 | $27,040.65 | 95,465,472 |
May 16 2023 14:00 | $26,995.74 | $27,042.39 | $26,931.68 | $27,009.50 | — |
May 16 2023 13:00 | $27,069.71 | $27,128.98 | $27,001.22 | $27,002.21 | 98,947,072 |
May 16 2023 12:00 | $27,068.58 | $27,132.16 | $27,002.89 | $27,075.76 | 230,520,832 |
May 16 2023 11:00 | $27,021.96 | $27,113.24 | $27,005.04 | $27,065.37 | 41,276,416 |
May 16 2023 10:00 | $27,091.94 | $27,113.98 | $27,013.38 | $27,024.64 | 196,926,464 |
May 16 2023 09:00 | $27,210.07 | $27,220.42 | $27,094.31 | $27,094.31 | 37,347,328 |
May 16 2023 08:00 | $27,258.79 | $27,285.61 | $27,187.61 | $27,203.25 | 83,823,616 |
May 16 2023 07:00 | $27,076.54 | $27,256.86 | $27,075.41 | $27,256.86 | 56,065,024 |
May 16 2023 06:00 | $27,069.43 | $27,088.84 | $27,015.88 | $27,081.50 | — |
May 16 2023 05:00 | $27,122.84 | $27,161.25 | $27,048.20 | $27,070.42 | — |
May 16 2023 04:00 | $27,136.88 | $27,140.99 | $27,095.89 | $27,127.10 | — |
May 16 2023 03:00 | $27,089.13 | $27,138.57 | $27,073.57 | $27,132.98 | — |
May 16 2023 02:28 | $27,011.78 | $27,011.78 | $27,011.78 | $27,011.78 | — |
May 16 2023 02:00 | $27,032.52 | $27,037.45 | $26,992.91 | $27,013.79 | 1,941,504 |
May 16 2023 01:00 | $27,215.64 | $27,252.71 | $26,878.95 | $27,025.01 | — |
May 16 2023 00:00 | $27,171.51 | $27,299.30 | $27,144.63 | $27,210.40 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
