The closing price for Bitcoin (BTC) on May 16 was $65,210.24. It was down 1.6% for the day. The latest price is $84,449.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 23:00 | $65,418.09 | $65,418.09 | $65,210.24 | $65,210.24 | — |
May 16 2024 22:00 | $65,474.91 | $65,474.91 | $65,176.00 | $65,399.87 | — |
May 16 2024 21:00 | $65,283.91 | $65,486.87 | $65,259.23 | $65,457.15 | — |
May 16 2024 20:00 | $65,183.42 | $65,267.73 | $65,082.13 | $65,262.75 | — |
May 16 2024 19:00 | $65,118.09 | $65,527.35 | $65,101.12 | $65,241.15 | — |
May 16 2024 18:00 | $65,029.85 | $65,150.66 | $64,864.42 | $65,111.81 | — |
May 16 2024 17:00 | $65,237.87 | $65,367.34 | $64,640.22 | $65,035.33 | 590,454,784 |
May 16 2024 16:00 | $65,836.77 | $65,836.77 | $65,122.70 | $65,122.70 | 124,162,048 |
May 16 2024 15:00 | $65,656.72 | $65,899.56 | $65,419.96 | $65,843.17 | — |
May 16 2024 14:00 | $66,350.97 | $66,400.04 | $65,686.10 | $65,686.10 | — |
May 16 2024 13:00 | $66,043.45 | $66,324.81 | $65,849.31 | $66,312.77 | — |
May 16 2024 12:00 | $66,525.69 | $66,525.69 | $65,997.94 | $66,146.23 | — |
May 16 2024 11:00 | $66,174.84 | $66,439.13 | $66,073.17 | $66,430.55 | — |
May 16 2024 10:00 | $66,360.31 | $66,360.31 | $66,154.76 | $66,177.47 | — |
May 16 2024 09:00 | $66,301.63 | $66,367.17 | $66,139.20 | $66,367.17 | — |
May 16 2024 08:00 | $66,163.87 | $66,397.99 | $66,122.83 | $66,305.99 | 209,063,936 |
May 16 2024 07:00 | $65,958.19 | $66,297.60 | $65,942.47 | $66,167.71 | 408,358,912 |
May 16 2024 06:00 | $65,796.99 | $65,990.39 | $65,694.27 | $65,941.77 | 378,843,136 |
May 16 2024 05:00 | $65,837.46 | $65,904.76 | $65,802.14 | $65,821.61 | 26,763,264 |
May 16 2024 04:00 | $66,000.13 | $66,000.13 | $65,830.79 | $65,842.77 | 136,699,904 |
May 16 2024 03:29 | $66,028.73 | $66,028.73 | $66,028.73 | $66,028.73 | — |
May 16 2024 03:00 | $65,924.51 | $66,021.03 | $65,863.73 | $66,021.03 | 239,886,336 |
May 16 2024 02:00 | $65,986.95 | $66,106.85 | $65,855.37 | $65,855.37 | 319,229,952 |
May 16 2024 01:00 | $66,101.30 | $66,178.26 | $65,894.63 | $65,964.45 | 408,682,496 |
May 16 2024 00:00 | $66,253.94 | $66,640.91 | $66,013.70 | $66,101.68 | 1,020,256,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
