The closing price for Bitcoin (BTC) on May 13, 2021 was $49,716.19. It was up 0.8% for the day. The latest price is $93,142.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2021 23:00 | $48,927.84 | $49,729.30 | $48,471.02 | $49,716.19 | 1,572,626,432 |
May 13 2021 22:00 | $49,581.56 | $49,846.61 | $49,072.00 | $49,072.00 | — |
May 13 2021 21:00 | $49,303.14 | $49,761.78 | $49,077.32 | $49,540.84 | 550,723,584 |
May 13 2021 20:00 | $48,611.25 | $49,361.73 | $48,514.02 | $49,239.96 | 1,106,173,952 |
May 13 2021 19:00 | $47,901.24 | $49,336.25 | $47,901.24 | $48,648.46 | 1,108,271,104 |
May 13 2021 18:00 | $48,362.09 | $48,916.77 | $47,821.23 | $48,035.94 | 29,769,728 |
May 13 2021 17:00 | $48,666.85 | $48,797.68 | $47,084.73 | $48,475.63 | 2,458,279,936 |
May 13 2021 16:00 | $49,794.46 | $50,393.23 | $48,528.82 | $48,638.13 | — |
May 13 2021 15:00 | $50,335.89 | $50,335.89 | $49,591.36 | $49,646.46 | — |
May 13 2021 14:00 | $50,508.57 | $50,830.63 | $50,266.86 | $50,330.02 | — |
May 13 2021 13:00 | $50,166.16 | $50,546.16 | $49,672.53 | $50,546.16 | 516,702,208 |
May 13 2021 12:00 | $49,760.80 | $50,322.78 | $49,622.23 | $50,226.69 | 1,353,572,352 |
May 13 2021 11:00 | $49,207.86 | $49,878.64 | $48,611.54 | $49,756.45 | 3,646,685,184 |
May 13 2021 10:00 | $49,314.66 | $50,181.86 | $48,965.70 | $49,001.54 | 2,091,122,688 |
May 13 2021 09:00 | $50,030.74 | $50,332.12 | $48,893.58 | $49,070.47 | 922,624,000 |
May 13 2021 08:00 | $50,898.61 | $50,916.89 | $49,977.54 | $50,063.42 | — |
May 13 2021 07:00 | $51,330.84 | $51,330.84 | $50,718.88 | $50,888.27 | 14,663,680 |
May 13 2021 06:00 | $50,878.46 | $51,283.14 | $50,853.85 | $51,270.47 | 880,869,376 |
May 13 2021 05:00 | $50,481.95 | $51,069.09 | $50,481.95 | $50,875.42 | 1,665,662,976 |
May 13 2021 04:00 | $50,356.38 | $50,963.23 | $50,326.20 | $50,456.23 | 1,470,808,064 |
May 13 2021 03:00 | $50,267.15 | $50,267.15 | $49,623.32 | $50,161.61 | 2,231,377,920 |
May 13 2021 02:00 | $50,490.03 | $50,823.62 | $50,168.00 | $50,245.65 | 757,915,648 |
May 13 2021 01:00 | $49,708.50 | $49,708.50 | $49,708.50 | $49,708.50 | — |
May 13 2021 00:00 | $49,323.76 | $50,432.21 | $46,980.02 | $49,677.46 | 14,032,494,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
