The closing price for Bitcoin (BTC) on May 10, 2022 was $30,669.88. It was up 1.3% for the day. The latest price is $96,826.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2022 22:00 | $30,382.64 | $30,683.10 | $30,320.80 | $30,669.88 | 640,794,624 |
May 10 2022 21:00 | $30,998.13 | $31,113.79 | $30,384.55 | $30,384.55 | — |
May 10 2022 20:00 | $31,392.58 | $31,392.58 | $30,997.86 | $31,002.32 | — |
May 10 2022 19:00 | $31,619.54 | $31,651.44 | $31,298.65 | $31,388.42 | — |
May 10 2022 18:00 | $31,662.89 | $31,747.68 | $31,506.20 | $31,631.37 | — |
May 10 2022 17:00 | $31,190.55 | $31,760.08 | $31,190.55 | $31,668.08 | — |
May 10 2022 16:00 | $31,294.95 | $31,390.73 | $31,107.34 | $31,200.59 | — |
May 10 2022 15:00 | $31,106.42 | $31,453.91 | $30,996.42 | $31,282.61 | 778,772,480 |
May 10 2022 14:00 | $31,808.73 | $32,023.01 | $31,041.96 | $31,091.35 | — |
May 10 2022 13:00 | $32,181.11 | $32,242.15 | $31,661.65 | $31,798.50 | — |
May 10 2022 12:00 | $31,664.06 | $32,186.15 | $31,585.04 | $32,183.60 | 1,631,010,816 |
May 10 2022 11:00 | $31,388.57 | $31,755.99 | $31,349.27 | $31,666.19 | 312,516,608 |
May 10 2022 10:00 | $31,478.72 | $31,531.69 | $31,388.73 | $31,390.95 | — |
May 10 2022 09:00 | $31,786.73 | $31,886.74 | $31,472.34 | $31,472.34 | 595,746,816 |
May 10 2022 08:00 | $31,766.12 | $31,929.22 | $31,648.10 | $31,800.73 | 812,384,256 |
May 10 2022 07:00 | $32,206.26 | $32,208.78 | $31,775.61 | $31,775.61 | 680,198,144 |
May 10 2022 06:00 | $31,833.95 | $32,596.31 | $31,833.95 | $32,213.01 | 2,946,220,032 |
May 10 2022 05:00 | $31,222.74 | $31,914.59 | $31,222.74 | $31,826.62 | 3,010,379,776 |
May 10 2022 04:00 | $30,740.21 | $31,236.18 | $30,686.08 | $31,236.18 | 2,294,300,672 |
May 10 2022 03:00 | $31,119.96 | $31,119.96 | $30,729.47 | $30,755.75 | — |
May 10 2022 02:28 | $31,155.93 | $31,155.93 | $31,155.93 | $31,155.93 | — |
May 10 2022 02:00 | $30,985.24 | $31,064.47 | $30,856.11 | $31,064.47 | 715,128,832 |
May 10 2022 01:00 | $30,716.39 | $31,278.74 | $30,716.39 | $31,006.63 | 3,549,257,728 |
May 10 2022 00:00 | $30,273.65 | $30,729.65 | $29,944.80 | $30,574.74 | 4,945,887,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
