The closing price for Bitcoin (BTC) on May 1 was $58,288.07. It was down 3.8% for the day. The latest price is $96,623.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 23:00 | $57,799.18 | $58,421.46 | $57,750.82 | $58,288.07 | 378,789,888 |
May 01 2024 22:00 | $57,828.06 | $58,063.58 | $57,807.71 | $57,824.15 | — |
May 01 2024 21:00 | $57,304.26 | $58,045.94 | $57,209.83 | $57,859.61 | 417,804,288 |
May 01 2024 20:00 | $56,968.37 | $57,447.93 | $56,708.80 | $57,369.96 | — |
May 01 2024 19:00 | $58,859.74 | $59,147.86 | $56,858.44 | $56,858.44 | 757,231,616 |
May 01 2024 18:00 | $57,438.07 | $59,368.50 | $57,427.99 | $59,071.36 | 3,254,931,456 |
May 01 2024 17:00 | $56,974.09 | $57,563.06 | $56,715.83 | $57,455.91 | — |
May 01 2024 16:00 | $56,811.09 | $57,321.04 | $56,723.39 | $57,019.68 | — |
May 01 2024 15:00 | $57,423.11 | $57,423.11 | $56,671.84 | $56,792.82 | 109,387,776 |
May 01 2024 14:00 | $57,223.70 | $57,494.29 | $57,080.18 | $57,485.95 | — |
May 01 2024 13:00 | $57,921.25 | $57,932.81 | $57,228.14 | $57,254.25 | 347,557,888 |
May 01 2024 12:00 | $57,836.86 | $58,203.66 | $57,696.27 | $57,908.48 | — |
May 01 2024 11:00 | $57,701.39 | $57,842.09 | $57,444.47 | $57,842.09 | — |
May 01 2024 10:00 | $57,080.19 | $57,654.82 | $56,830.66 | $57,654.82 | 515,887,104 |
May 01 2024 09:00 | $57,052.76 | $57,494.11 | $56,989.98 | $57,111.61 | 249,409,536 |
May 01 2024 08:00 | $57,435.51 | $57,485.61 | $56,555.29 | $57,030.30 | 2,024,251,392 |
May 01 2024 07:00 | $59,464.02 | $59,464.02 | $57,068.41 | $57,405.63 | 4,782,424,064 |
May 01 2024 06:00 | $59,946.01 | $59,966.22 | $59,534.32 | $59,568.13 | 414,912,512 |
May 01 2024 05:00 | $60,207.92 | $60,245.85 | $59,905.20 | $59,940.43 | 999,424 |
May 01 2024 04:00 | $60,169.01 | $60,255.41 | $60,141.25 | $60,200.47 | 147,656,704 |
May 01 2024 03:29 | $59,999.41 | $59,999.41 | $59,999.41 | $59,999.41 | — |
May 01 2024 03:00 | $59,857.14 | $60,031.39 | $59,857.14 | $60,002.73 | 94,052,352 |
May 01 2024 02:00 | $60,066.86 | $60,091.37 | $59,546.80 | $59,856.14 | 480,653,312 |
May 01 2024 01:00 | $60,183.36 | $60,314.20 | $59,842.72 | $60,046.04 | 547,942,400 |
May 01 2024 00:00 | $60,612.92 | $60,763.93 | $60,028.42 | $60,205.00 | 313,147,392 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
