Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $98,220.50. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2025 23:00 | $98,417.25 | $98,419.14 | $98,143.20 | $98,220.50 | — |
January 04 2025 22:00 | $98,362.43 | $98,484.85 | $98,265.91 | $98,417.25 | — |
January 04 2025 21:00 | $98,599.02 | $98,778.43 | $98,344.00 | $98,362.43 | — |
January 04 2025 20:00 | $98,166.26 | $98,671.02 | $98,166.25 | $98,599.02 | — |
January 04 2025 19:00 | $97,961.56 | $98,350.00 | $97,931.23 | $98,166.26 | — |
January 04 2025 18:00 | $98,016.26 | $98,139.13 | $97,909.85 | $97,961.56 | — |
January 04 2025 17:00 | $97,704.60 | $98,049.99 | $97,687.77 | $98,016.26 | — |
January 04 2025 16:00 | $97,657.95 | $97,874.68 | $97,549.99 | $97,704.60 | — |
January 04 2025 15:00 | $98,035.05 | $98,152.02 | $97,514.79 | $97,657.94 | — |
January 04 2025 14:00 | $97,973.05 | $98,080.15 | $97,828.38 | $98,035.04 | — |
January 04 2025 13:00 | $97,888.12 | $98,068.46 | $97,750.00 | $97,973.05 | — |
January 04 2025 12:00 | $97,889.40 | $98,016.97 | $97,800.00 | $97,888.12 | — |
January 04 2025 11:00 | $97,789.32 | $97,923.07 | $97,711.54 | $97,889.39 | — |
January 04 2025 10:00 | $97,690.37 | $97,859.60 | $97,600.00 | $97,789.32 | — |
January 04 2025 09:00 | $97,906.08 | $97,980.00 | $97,532.58 | $97,690.37 | — |
January 04 2025 08:00 | $98,271.87 | $98,306.22 | $97,905.26 | $97,906.07 | — |
January 04 2025 07:00 | $98,127.53 | $98,350.04 | $98,095.17 | $98,271.88 | — |
January 04 2025 06:00 | $98,126.21 | $98,209.70 | $98,039.91 | $98,127.54 | — |
January 04 2025 05:00 | $98,001.00 | $98,196.51 | $97,988.76 | $98,126.21 | — |
January 04 2025 04:00 | $98,200.01 | $98,200.01 | $97,862.87 | $98,001.00 | — |
January 04 2025 03:28 | $98,050.32 | $98,050.32 | $98,050.32 | $98,050.32 | — |
January 04 2025 03:00 | $98,265.53 | $98,265.53 | $98,017.06 | $98,050.30 | 40,570,880 |
January 04 2025 02:00 | $97,997.05 | $98,231.83 | $97,820.48 | $98,221.45 | 141,824,000 |
January 04 2025 01:00 | $97,915.55 | $98,030.38 | $97,812.87 | $98,001.75 | 413,790,208 |
January 04 2025 00:00 | $98,167.57 | $98,216.88 | $97,894.27 | $97,915.70 | 678,936,576 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
