The closing price for Bitcoin (BTC) on May 3 was $62,979.93. It was up 6.6% for the day. The latest price is $98,400.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 23:00 | $62,838.44 | $63,002.84 | $62,828.56 | $62,979.93 | 7,204,864 |
May 03 2024 22:00 | $62,774.14 | $63,023.60 | $62,731.97 | $62,858.15 | 229,607,424 |
May 03 2024 21:00 | $62,903.46 | $62,948.83 | $62,425.10 | $62,593.28 | — |
May 03 2024 20:00 | $62,105.04 | $63,172.94 | $62,013.14 | $62,860.75 | 1,153,718,272 |
May 03 2024 19:00 | $61,832.68 | $62,025.59 | $61,642.35 | $62,025.59 | — |
May 03 2024 18:00 | $61,837.91 | $61,984.41 | $61,750.47 | $61,821.21 | — |
May 03 2024 17:00 | $61,693.66 | $61,952.24 | $61,576.37 | $61,852.61 | — |
May 03 2024 16:00 | $61,698.07 | $62,153.01 | $61,582.11 | $61,674.06 | 332,652,544 |
May 03 2024 15:00 | $61,648.47 | $61,766.85 | $61,380.83 | $61,766.85 | — |
May 03 2024 14:00 | $61,699.73 | $62,039.96 | $61,431.18 | $61,660.23 | 488,306,688 |
May 03 2024 13:00 | $60,645.47 | $61,737.73 | $60,572.38 | $61,662.20 | 2,481,596,416 |
May 03 2024 12:00 | $59,285.09 | $60,693.34 | $59,013.98 | $60,693.34 | 569,040,896 |
May 03 2024 11:00 | $59,044.80 | $59,397.96 | $58,887.68 | $59,281.33 | — |
May 03 2024 10:00 | $59,495.60 | $59,495.60 | $58,892.46 | $59,036.72 | — |
May 03 2024 09:00 | $59,231.39 | $59,574.39 | $59,231.39 | $59,504.00 | — |
May 03 2024 08:00 | $59,186.27 | $59,392.41 | $59,146.73 | $59,244.49 | — |
May 03 2024 07:00 | $59,283.90 | $59,420.68 | $59,115.43 | $59,179.00 | 16,949,248 |
May 03 2024 06:00 | $59,532.68 | $59,553.01 | $59,274.49 | $59,274.49 | — |
May 03 2024 05:00 | $59,608.15 | $59,622.62 | $59,496.88 | $59,524.20 | — |
May 03 2024 04:00 | $59,736.59 | $59,825.60 | $59,573.72 | $59,585.77 | — |
May 03 2024 03:29 | $59,740.67 | $59,740.67 | $59,740.67 | $59,740.67 | — |
May 03 2024 03:00 | $59,557.21 | $59,992.25 | $59,557.21 | $59,827.05 | 385,144,832 |
May 03 2024 02:00 | $59,336.20 | $59,928.90 | $59,302.41 | $59,561.47 | 32,831,488 |
May 03 2024 01:00 | $59,053.32 | $59,490.84 | $59,040.81 | $59,359.30 | — |
May 03 2024 00:00 | $59,087.49 | $59,128.94 | $58,851.48 | $59,048.85 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
