The closing price for Bitcoin (BTC) on March 9 was $68,502.92. It was up 0.3% for the day. The latest price is $96,473.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2024 23:00 | $68,499.55 | $68,558.28 | $68,414.23 | $68,502.92 | — |
March 09 2024 22:00 | $68,519.09 | $68,551.33 | $68,486.05 | $68,500.91 | — |
March 09 2024 21:00 | $68,497.35 | $68,567.91 | $68,376.12 | $68,516.67 | — |
March 09 2024 20:00 | $68,358.96 | $68,512.41 | $68,358.96 | $68,502.48 | — |
March 09 2024 19:00 | $68,417.01 | $68,494.82 | $68,306.39 | $68,339.45 | — |
March 09 2024 18:00 | $68,301.93 | $68,495.88 | $68,283.61 | $68,417.30 | — |
March 09 2024 17:00 | $68,278.59 | $68,366.28 | $68,172.20 | $68,286.04 | — |
March 09 2024 16:00 | $68,445.98 | $68,459.42 | $68,206.41 | $68,281.09 | — |
March 09 2024 15:00 | $68,308.40 | $68,502.76 | $68,308.40 | $68,438.27 | — |
March 09 2024 14:00 | $68,512.67 | $68,553.95 | $68,269.62 | $68,301.90 | — |
March 09 2024 13:00 | $68,621.95 | $68,645.37 | $68,480.55 | $68,511.60 | — |
March 09 2024 12:00 | $68,439.69 | $68,643.93 | $68,357.38 | $68,643.93 | — |
March 09 2024 11:00 | $68,332.41 | $68,459.53 | $68,296.97 | $68,436.98 | — |
March 09 2024 10:00 | $68,389.63 | $68,410.50 | $68,122.90 | $68,330.89 | 194,052,096 |
March 09 2024 09:00 | $68,444.13 | $68,493.15 | $68,332.48 | $68,373.09 | — |
March 09 2024 08:00 | $68,452.88 | $68,572.90 | $68,439.47 | $68,465.13 | — |
March 09 2024 07:00 | $68,572.88 | $68,663.98 | $68,524.29 | $68,530.21 | — |
March 09 2024 06:00 | $68,380.81 | $68,640.88 | $68,320.53 | $68,581.53 | — |
March 09 2024 05:00 | $68,432.42 | $68,436.23 | $68,302.50 | $68,367.13 | — |
March 09 2024 04:00 | $68,429.37 | $68,455.39 | $68,306.27 | $68,443.70 | 5,414,912 |
March 09 2024 03:29 | $68,430.03 | $68,430.03 | $68,430.03 | $68,430.03 | — |
March 09 2024 03:00 | $68,340.02 | $68,457.42 | $68,274.78 | $68,434.72 | 35,696,640 |
March 09 2024 02:00 | $68,084.93 | $68,392.30 | $68,059.12 | $68,342.75 | 250,163,200 |
March 09 2024 01:00 | $68,263.48 | $68,281.41 | $68,062.69 | $68,081.38 | 77,701,120 |
March 09 2024 00:00 | $68,284.13 | $68,380.49 | $68,190.59 | $68,274.73 | 76,902,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
