The closing price for Bitcoin (BTC) on March 8 was $68,357.70. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 23:00 | $68,328.90 | $68,498.84 | $68,208.90 | $68,357.70 | — |
March 08 2024 22:00 | $68,392.91 | $68,599.71 | $68,274.03 | $68,336.89 | 673,337,344 |
March 08 2024 21:00 | $69,280.91 | $69,310.95 | $68,148.60 | $68,384.72 | 566,198,272 |
March 08 2024 20:00 | $68,970.85 | $69,450.20 | $68,970.85 | $69,204.36 | 1,893,216,256 |
March 08 2024 19:00 | $68,711.88 | $68,898.52 | $68,380.14 | $68,889.77 | 1,033,523,200 |
March 08 2024 18:00 | $68,479.84 | $68,884.45 | $68,220.59 | $68,728.23 | 1,337,409,536 |
March 08 2024 17:00 | $67,955.73 | $68,837.83 | $67,836.28 | $68,550.25 | 865,394,688 |
March 08 2024 16:00 | $67,741.36 | $67,996.13 | $66,443.16 | $67,947.02 | 5,664,980,992 |
March 08 2024 15:00 | $68,564.45 | $69,960.90 | $67,717.48 | $68,031.05 | 6,065,688,576 |
March 08 2024 14:00 | $67,891.10 | $68,729.02 | $67,719.14 | $68,576.70 | — |
March 08 2024 13:00 | $67,562.49 | $67,950.14 | $67,408.71 | $67,941.71 | 419,540,992 |
March 08 2024 12:00 | $67,758.21 | $67,788.52 | $67,478.12 | $67,646.77 | — |
March 08 2024 11:00 | $67,418.50 | $67,739.49 | $67,373.90 | $67,734.54 | — |
March 08 2024 10:00 | $67,211.27 | $67,466.75 | $67,199.71 | $67,424.96 | — |
March 08 2024 09:00 | $67,349.42 | $67,485.20 | $67,184.50 | $67,299.00 | — |
March 08 2024 08:00 | $67,366.40 | $67,505.69 | $67,171.80 | $67,348.37 | — |
March 08 2024 07:00 | $67,623.50 | $67,682.77 | $67,366.16 | $67,366.16 | 198,250,496 |
March 08 2024 06:00 | $66,988.17 | $67,530.53 | $66,931.73 | $67,530.53 | — |
March 08 2024 05:00 | $67,150.77 | $67,166.80 | $66,915.18 | $66,988.30 | — |
March 08 2024 04:00 | $67,197.88 | $67,297.36 | $67,071.13 | $67,146.91 | — |
March 08 2024 03:29 | $67,279.21 | $67,279.21 | $67,279.21 | $67,279.21 | — |
March 08 2024 03:00 | $67,167.34 | $67,310.05 | $67,060.66 | $67,279.53 | 168,632,320 |
March 08 2024 02:00 | $67,048.23 | $67,160.56 | $66,932.92 | $67,160.56 | 83,677,184 |
March 08 2024 01:00 | $67,181.21 | $67,329.59 | $66,957.36 | $67,046.80 | 179,871,744 |
March 08 2024 00:00 | $66,931.40 | $67,182.52 | $66,866.16 | $67,169.43 | 171,646,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
