The closing price for Bitcoin (BTC) on March 8, 2023 was $21,721.00. It was down 2.3% for the day. The latest price is $102,003.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2023 23:00 | $21,835.43 | $21,835.43 | $21,708.05 | $21,721.00 | 924,725,248 |
March 08 2023 22:00 | $22,006.19 | $22,013.11 | $21,823.20 | $21,836.76 | 192,153,600 |
March 08 2023 21:00 | $22,106.42 | $22,115.39 | $21,964.65 | $22,003.82 | — |
March 08 2023 20:00 | $22,016.07 | $22,113.93 | $21,988.04 | $22,105.08 | — |
March 08 2023 19:00 | $22,031.60 | $22,056.75 | $22,013.01 | $22,016.28 | — |
March 08 2023 18:00 | $22,059.09 | $22,059.09 | $21,975.48 | $22,037.75 | — |
March 08 2023 17:00 | $22,150.37 | $22,150.64 | $22,060.77 | $22,060.77 | — |
March 08 2023 16:00 | $22,158.68 | $22,198.90 | $22,078.81 | $22,152.96 | — |
March 08 2023 15:00 | $21,995.27 | $22,185.61 | $21,962.58 | $22,157.59 | — |
March 08 2023 14:00 | $21,992.19 | $22,021.76 | $21,961.32 | $21,998.46 | — |
March 08 2023 13:00 | $22,016.72 | $22,048.71 | $21,977.46 | $21,991.76 | 487,745,536 |
March 08 2023 12:00 | $22,082.03 | $22,105.94 | $22,013.89 | $22,014.24 | — |
March 08 2023 11:00 | $22,121.95 | $22,135.51 | $22,074.07 | $22,082.83 | 63,244,288 |
March 08 2023 10:00 | $22,029.78 | $22,129.36 | $22,010.96 | $22,122.05 | 291,399,680 |
March 08 2023 09:00 | $22,015.04 | $22,033.58 | $21,995.49 | $22,031.70 | — |
March 08 2023 08:00 | $21,994.65 | $22,035.67 | $21,973.95 | $22,017.22 | 203,071,488 |
March 08 2023 07:00 | $22,051.52 | $22,051.52 | $21,999.42 | $21,999.42 | 111,876,096 |
March 08 2023 06:00 | $21,971.73 | $22,053.60 | $21,966.83 | $22,053.60 | 437,057,536 |
March 08 2023 05:00 | $22,160.74 | $22,161.49 | $21,964.99 | $21,988.64 | 931,715,072 |
March 08 2023 04:00 | $22,171.15 | $22,184.26 | $22,141.27 | $22,146.61 | 76,632,064 |
March 08 2023 03:28 | $22,141.67 | $22,141.67 | $22,141.67 | $22,141.67 | — |
March 08 2023 03:00 | $22,189.10 | $22,204.57 | $22,132.37 | $22,134.67 | 78,053,376 |
March 08 2023 02:00 | $22,194.08 | $22,217.71 | $22,185.90 | $22,186.83 | 117,590,016 |
March 08 2023 01:00 | $22,260.32 | $22,260.42 | $22,187.30 | $22,193.96 | 133,799,936 |
March 08 2023 00:00 | $22,221.64 | $22,266.97 | $22,221.64 | $22,249.24 | 288,948,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
