The closing price for Bitcoin (BTC) on March 7 was $67,209.75. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2024 23:00 | $67,204.77 | $67,209.75 | $67,197.35 | $67,209.75 | — |
March 07 2024 22:00 | $67,328.00 | $67,518.52 | $67,123.77 | $67,221.72 | — |
March 07 2024 21:00 | $67,613.52 | $67,650.07 | $67,220.75 | $67,347.64 | 85,860,352 |
March 07 2024 20:00 | $67,589.28 | $68,007.22 | $67,589.28 | $67,658.47 | — |
March 07 2024 19:00 | $67,700.63 | $67,870.89 | $67,333.88 | $67,573.10 | — |
March 07 2024 18:00 | $67,663.94 | $67,857.38 | $67,527.97 | $67,677.96 | — |
March 07 2024 17:00 | $67,373.72 | $67,995.36 | $67,345.84 | $67,622.57 | 462,524,416 |
March 07 2024 16:00 | $67,342.59 | $67,521.64 | $67,111.30 | $67,341.54 | — |
March 07 2024 15:00 | $67,144.44 | $67,613.34 | $66,817.41 | $67,482.96 | — |
March 07 2024 14:00 | $66,945.85 | $67,967.09 | $66,742.19 | $67,007.09 | 100,724,736 |
March 07 2024 13:00 | $66,717.39 | $67,025.70 | $66,639.20 | $67,019.59 | — |
March 07 2024 12:00 | $66,932.59 | $67,109.99 | $66,669.24 | $66,669.24 | — |
March 07 2024 11:00 | $66,949.75 | $67,230.37 | $66,578.66 | $66,881.89 | — |
March 07 2024 10:00 | $66,756.84 | $66,946.92 | $66,707.73 | $66,919.12 | — |
March 07 2024 09:00 | $66,668.60 | $66,876.13 | $66,620.96 | $66,771.74 | — |
March 07 2024 08:00 | $66,417.08 | $66,990.18 | $66,417.08 | $66,667.10 | — |
March 07 2024 07:00 | $65,905.84 | $66,443.69 | $65,842.25 | $66,380.80 | — |
March 07 2024 06:00 | $65,828.18 | $66,177.47 | $65,725.30 | $65,895.20 | — |
March 07 2024 05:00 | $65,859.63 | $66,125.95 | $65,724.47 | $65,818.91 | — |
March 07 2024 04:00 | $65,872.34 | $66,155.95 | $65,711.83 | $65,868.05 | — |
March 07 2024 03:29 | $66,287.14 | $66,287.14 | $66,287.14 | $66,287.14 | — |
March 07 2024 03:00 | $66,129.62 | $66,375.73 | $66,055.14 | $66,241.01 | 108,703,744 |
March 07 2024 02:00 | $66,405.96 | $66,485.88 | $65,962.91 | $66,130.33 | — |
March 07 2024 01:00 | $66,258.64 | $66,312.38 | $65,703.64 | $66,312.38 | — |
March 07 2024 00:00 | $66,089.34 | $66,277.30 | $65,775.91 | $66,252.54 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
