The closing price for Bitcoin (BTC) on March 6 was $66,130.57. It was up 3.6% for the day. The latest price is $94,665.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2024 23:00 | $65,975.40 | $66,261.92 | $65,773.95 | $66,130.57 | — |
March 06 2024 22:00 | $66,394.02 | $66,493.45 | $66,032.92 | $66,071.77 | — |
March 06 2024 21:00 | $67,056.54 | $67,056.54 | $66,386.85 | $66,575.03 | — |
March 06 2024 20:00 | $66,818.21 | $67,428.95 | $66,761.34 | $67,231.45 | — |
March 06 2024 19:00 | $67,117.25 | $67,315.70 | $66,740.06 | $66,877.26 | — |
March 06 2024 18:00 | $67,382.41 | $67,496.30 | $66,759.72 | $67,061.41 | — |
March 06 2024 17:00 | $67,162.49 | $67,238.41 | $66,807.19 | $67,233.34 | — |
March 06 2024 16:00 | $66,503.73 | $67,126.84 | $66,370.13 | $67,126.84 | — |
March 06 2024 15:00 | $65,937.88 | $66,674.60 | $65,461.46 | $66,464.06 | — |
March 06 2024 14:00 | $66,361.02 | $67,216.41 | $66,012.16 | $66,012.16 | — |
March 06 2024 13:00 | $65,905.94 | $66,619.57 | $65,477.20 | $66,413.91 | 1,304,379,392 |
March 06 2024 12:00 | $67,297.82 | $67,501.01 | $65,087.80 | $65,870.57 | 2,145,665,024 |
March 06 2024 11:00 | $66,680.88 | $67,248.80 | $66,453.56 | $67,248.80 | 915,783,680 |
March 06 2024 10:00 | $66,152.07 | $66,732.28 | $66,152.07 | $66,629.63 | 399,409,152 |
March 06 2024 09:00 | $66,944.16 | $67,289.89 | $66,141.21 | $66,141.21 | 392,339,456 |
March 06 2024 08:00 | $66,697.18 | $67,614.55 | $66,621.45 | $66,907.82 | 1,084,243,968 |
March 06 2024 07:00 | $65,767.45 | $66,648.99 | $65,605.73 | $66,648.99 | — |
March 06 2024 06:00 | $66,402.19 | $66,491.44 | $65,771.59 | $65,779.15 | 486,940,672 |
March 06 2024 05:00 | $64,620.86 | $66,252.16 | $64,369.08 | $66,252.16 | 29,483,008 |
March 06 2024 04:00 | $63,309.16 | $64,562.27 | $63,309.16 | $64,508.90 | — |
March 06 2024 03:29 | $63,276.14 | $63,276.14 | $63,276.14 | $63,276.14 | — |
March 06 2024 03:00 | $62,863.71 | $63,284.56 | $62,863.47 | $63,284.56 | 313,860,096 |
March 06 2024 02:00 | $63,153.11 | $63,503.77 | $62,908.53 | $62,908.75 | 379,928,576 |
March 06 2024 01:00 | $63,502.33 | $63,781.59 | $63,165.55 | $63,165.55 | 113,270,784 |
March 06 2024 00:00 | $63,814.09 | $64,179.56 | $63,493.12 | $63,519.82 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
