The closing price for Bitcoin (BTC) on Wednesday was $90,589.95. It was up 3.8% for the day. The latest price is $82,366.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 23:00 | $90,443.28 | $90,971.36 | $90,329.82 | $90,589.95 | 904,544,256 |
March 05 2025 22:00 | $90,382.22 | $90,503.26 | $90,038.05 | $90,503.26 | — |
March 05 2025 21:00 | $90,514.13 | $90,638.12 | $90,010.80 | $90,385.63 | — |
March 05 2025 20:00 | $89,787.27 | $90,485.63 | $89,684.04 | $90,299.54 | — |
March 05 2025 19:00 | $89,740.81 | $89,973.28 | $89,510.44 | $89,806.30 | — |
March 05 2025 18:00 | $89,670.38 | $89,879.21 | $88,971.94 | $89,727.02 | — |
March 05 2025 17:00 | $88,919.82 | $90,396.80 | $88,846.66 | $89,736.67 | — |
March 05 2025 16:00 | $88,260.91 | $89,027.86 | $87,635.91 | $89,027.86 | — |
March 05 2025 15:00 | $89,027.73 | $89,124.95 | $88,037.05 | $88,401.65 | — |
March 05 2025 14:00 | $89,441.80 | $89,762.73 | $88,281.66 | $88,451.25 | — |
March 05 2025 13:00 | $90,437.96 | $90,539.77 | $89,118.97 | $89,484.78 | 1,023,467,520 |
March 05 2025 12:00 | $89,939.69 | $90,768.63 | $89,939.69 | $90,336.71 | 1,415,434,240 |
March 05 2025 11:00 | $89,907.41 | $90,080.34 | $89,571.66 | $89,764.77 | 680,325,120 |
March 05 2025 10:00 | $88,483.62 | $90,529.81 | $88,388.11 | $89,995.80 | 1,906,745,344 |
March 05 2025 09:00 | $87,722.34 | $88,761.95 | $87,722.34 | $88,472.46 | 156,962,816 |
March 05 2025 08:00 | $87,603.26 | $87,872.75 | $87,603.26 | $87,704.90 | — |
March 05 2025 07:00 | $87,493.33 | $87,674.08 | $87,360.98 | $87,645.97 | — |
March 05 2025 06:00 | $87,117.52 | $87,543.54 | $87,013.64 | $87,489.71 | — |
March 05 2025 05:00 | $86,900.88 | $87,184.93 | $86,846.52 | $87,125.47 | — |
March 05 2025 04:00 | $86,790.09 | $87,308.46 | $86,790.09 | $86,871.11 | 11,972,608 |
March 05 2025 03:28 | $87,733.84 | $87,733.84 | $87,733.84 | $87,733.84 | — |
March 05 2025 03:00 | $87,395.77 | $87,802.10 | $87,395.77 | $87,734.77 | 6,162,436,096 |
March 05 2025 02:00 | $87,633.35 | $87,852.88 | $87,076.43 | $87,499.79 | 8,298,942,464 |
March 05 2025 01:00 | $86,756.63 | $87,705.18 | $86,600.89 | $87,596.60 | 10,356,940,800 |
March 05 2025 00:00 | $87,236.25 | $87,236.25 | $86,420.65 | $86,752.53 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
