The closing price for Bitcoin (BTC) on March 5, 2023 was $22,440.82. It was up 0.4% for the day. The latest price is $97,370.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2023 23:00 | $22,434.30 | $22,449.51 | $22,388.28 | $22,440.82 | 205,640,704 |
March 05 2023 22:00 | $22,482.68 | $22,482.68 | $22,413.74 | $22,434.04 | — |
March 05 2023 21:00 | $22,428.69 | $22,497.00 | $22,387.79 | $22,482.66 | 116,079,616 |
March 05 2023 20:00 | $22,416.57 | $22,433.19 | $22,412.58 | $22,429.68 | — |
March 05 2023 19:00 | $22,444.97 | $22,450.13 | $22,402.69 | $22,415.09 | 1,872,896 |
March 05 2023 18:00 | $22,433.86 | $22,451.28 | $22,432.13 | $22,444.92 | — |
March 05 2023 17:00 | $22,447.02 | $22,458.30 | $22,438.79 | $22,438.79 | — |
March 05 2023 16:00 | $22,453.52 | $22,455.76 | $22,439.86 | $22,445.67 | — |
March 05 2023 15:00 | $22,448.01 | $22,466.63 | $22,439.03 | $22,453.38 | 41,984 |
March 05 2023 14:00 | $22,470.65 | $22,473.48 | $22,440.32 | $22,447.80 | 80,493,568 |
March 05 2023 13:00 | $22,431.38 | $22,477.47 | $22,431.38 | $22,471.33 | 232,879,104 |
March 05 2023 12:00 | $22,412.90 | $22,429.66 | $22,405.96 | $22,429.66 | 5,582,848 |
March 05 2023 11:00 | $22,413.92 | $22,424.04 | $22,403.00 | $22,414.20 | 48,721,920 |
March 05 2023 10:00 | $22,386.74 | $22,422.90 | $22,380.58 | $22,413.62 | 101,008,384 |
March 05 2023 09:00 | $22,343.76 | $22,392.24 | $22,341.02 | $22,387.62 | 118,755,328 |
March 05 2023 08:00 | $22,394.54 | $22,406.23 | $22,343.62 | $22,343.62 | 44,585,984 |
March 05 2023 07:00 | $22,433.54 | $22,433.54 | $22,389.38 | $22,391.97 | 69,834,752 |
March 05 2023 06:00 | $22,429.38 | $22,431.74 | $22,417.79 | $22,430.84 | — |
March 05 2023 05:00 | $22,466.36 | $22,466.36 | $22,415.24 | $22,431.92 | — |
March 05 2023 04:00 | $22,404.48 | $22,464.78 | $22,404.48 | $22,464.78 | 193,912,832 |
March 05 2023 03:28 | $22,411.59 | $22,411.59 | $22,411.59 | $22,411.59 | — |
March 05 2023 03:00 | $22,377.71 | $22,437.71 | $22,377.71 | $22,423.52 | 190,260,224 |
March 05 2023 02:00 | $22,595.84 | $22,603.33 | $22,307.14 | $22,378.51 | 829,042,688 |
March 05 2023 01:00 | $22,378.73 | $22,611.34 | $22,373.20 | $22,582.87 | 919,543,808 |
March 05 2023 00:00 | $22,354.14 | $22,376.99 | $22,332.57 | $22,376.99 | 32,500,736 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
