The closing price for Bitcoin (BTC) on March 5, 2021 was $49,057.94. It was up 1.1% for the day. The latest price is $95,983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2021 21:00 | $49,234.17 | $49,389.84 | $49,005.12 | $49,057.94 | — |
March 05 2021 20:00 | $49,352.25 | $49,396.43 | $48,960.54 | $49,150.75 | — |
March 05 2021 19:00 | $48,504.50 | $49,311.84 | $48,407.85 | $49,311.84 | 220,876,800 |
March 05 2021 18:00 | $48,195.87 | $48,545.72 | $48,087.79 | $48,477.64 | — |
March 05 2021 17:00 | $47,700.63 | $48,188.52 | $47,480.97 | $48,181.18 | 200,937,472 |
March 05 2021 16:00 | $47,899.78 | $47,910.35 | $47,121.99 | $47,613.96 | 549,933,056 |
March 05 2021 15:00 | $48,238.76 | $48,605.62 | $48,094.58 | $48,166.89 | — |
March 05 2021 14:00 | $48,144.99 | $48,638.29 | $48,089.43 | $48,164.86 | — |
March 05 2021 13:00 | $47,756.97 | $48,253.13 | $47,661.45 | $48,157.46 | 516,976,640 |
March 05 2021 12:00 | $47,502.95 | $47,835.25 | $47,164.83 | $47,701.41 | 390,389,760 |
March 05 2021 11:00 | $47,181.40 | $47,499.89 | $47,170.44 | $47,499.89 | — |
March 05 2021 10:00 | $47,100.53 | $47,240.47 | $46,921.17 | $47,181.38 | — |
March 05 2021 09:00 | $46,741.35 | $47,170.38 | $46,712.72 | $47,096.54 | — |
March 05 2021 08:00 | $47,467.29 | $47,487.96 | $46,642.67 | $46,755.41 | — |
March 05 2021 07:00 | $47,471.43 | $47,492.31 | $47,192.52 | $47,322.68 | — |
March 05 2021 06:00 | $47,259.96 | $47,469.76 | $47,113.61 | $47,466.95 | — |
March 05 2021 05:00 | $46,935.86 | $47,281.22 | $46,824.34 | $47,265.04 | — |
March 05 2021 04:00 | $47,355.55 | $47,355.55 | $46,952.88 | $46,952.88 | — |
March 05 2021 03:00 | $47,181.93 | $47,352.86 | $46,998.78 | $47,342.88 | — |
March 05 2021 02:00 | $46,751.13 | $46,751.13 | $46,751.13 | $46,751.13 | — |
March 05 2021 01:00 | $46,813.97 | $46,973.48 | $46,542.52 | $46,757.20 | 1,521,881,088 |
March 05 2021 00:00 | $48,527.03 | $48,527.03 | $46,693.56 | $46,813.22 | 978,391,040 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
