The closing price for Bitcoin (BTC) on March 4 was $67,385.25. It was up 6.7% for the day. The latest price is $101,297.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 22:00 | $67,444.77 | $67,836.79 | $67,376.05 | $67,385.25 | 500,072,448 |
March 04 2024 21:00 | $67,502.32 | $67,669.80 | $66,867.23 | $67,449.00 | 2,027,085,824 |
March 04 2024 20:00 | $67,470.59 | $67,807.91 | $67,175.49 | $67,807.91 | 2,845,065,216 |
March 04 2024 19:00 | $66,638.99 | $67,492.80 | $66,397.95 | $67,481.87 | 2,009,554,944 |
March 04 2024 18:00 | $66,928.01 | $67,079.38 | $66,190.55 | $66,636.45 | 2,534,354,944 |
March 04 2024 17:00 | $66,596.59 | $67,467.98 | $66,282.27 | $67,169.52 | 3,168,931,840 |
March 04 2024 16:00 | $66,579.89 | $66,811.08 | $66,255.62 | $66,555.88 | 1,971,347,456 |
March 04 2024 15:00 | $66,262.85 | $66,550.52 | $65,950.88 | $66,475.51 | 2,725,224,448 |
March 04 2024 14:00 | $65,140.91 | $66,387.95 | $64,761.53 | $66,284.21 | 4,680,417,280 |
March 04 2024 13:00 | $65,150.81 | $65,617.14 | $65,126.18 | $65,126.18 | 854,028,288 |
March 04 2024 12:00 | $65,225.79 | $65,263.12 | $64,932.78 | $65,150.50 | — |
March 04 2024 11:00 | $65,110.45 | $65,199.59 | $64,907.56 | $65,159.87 | 944,025,600 |
March 04 2024 10:00 | $65,338.30 | $65,338.30 | $64,834.51 | $65,101.20 | 1,725,710,336 |
March 04 2024 09:00 | $65,264.77 | $65,565.80 | $64,793.18 | $65,380.68 | 2,586,632,192 |
March 04 2024 08:00 | $64,085.45 | $65,494.25 | $64,069.29 | $65,255.67 | 4,218,085,376 |
March 04 2024 07:00 | $63,705.02 | $64,233.22 | $63,517.09 | $64,076.93 | 28,491,776 |
March 04 2024 06:00 | $63,388.35 | $63,711.11 | $63,376.84 | $63,685.95 | 374,853,632 |
March 04 2024 05:00 | $63,655.21 | $63,707.71 | $63,274.79 | $63,440.01 | 341,594,112 |
March 04 2024 04:00 | $63,484.98 | $63,795.24 | $63,450.44 | $63,653.32 | 495,407,104 |
March 04 2024 03:29 | $63,669.77 | $63,669.77 | $63,669.77 | $63,669.77 | — |
March 04 2024 03:00 | $63,712.11 | $63,712.11 | $63,564.50 | $63,684.25 | 388,894,720 |
March 04 2024 02:00 | $63,547.89 | $63,887.72 | $63,227.80 | $63,676.73 | 1,406,318,592 |
March 04 2024 01:00 | $63,471.46 | $63,821.43 | $63,294.95 | $63,561.00 | 1,847,945,216 |
March 04 2024 00:00 | $63,137.00 | $64,268.81 | $62,386.52 | $63,322.69 | 3,908,900,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
