The closing price for Bitcoin (BTC) on March 3 was $86,509.58. It was down 8.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 23:00 | $86,574.88 | $86,702.85 | $85,961.73 | $86,509.58 | — |
March 03 2025 22:00 | $85,279.18 | $86,916.23 | $85,279.18 | $86,709.21 | 1,734,221,824 |
March 03 2025 21:00 | $86,002.85 | $86,436.12 | $85,105.41 | $85,105.41 | — |
March 03 2025 20:00 | $85,509.33 | $86,130.95 | $85,174.40 | $85,929.88 | 2,980,102,144 |
March 03 2025 19:00 | $87,053.88 | $87,468.20 | $85,657.05 | $85,657.05 | 1,890,635,776 |
March 03 2025 18:00 | $90,211.16 | $90,224.30 | $86,833.99 | $87,175.28 | 81,858,560 |
March 03 2025 17:00 | $89,933.10 | $90,887.79 | $89,933.10 | $90,238.27 | — |
March 03 2025 16:00 | $90,016.34 | $90,637.27 | $89,689.95 | $90,150.11 | — |
March 03 2025 15:00 | $89,251.52 | $91,145.16 | $89,251.52 | $90,045.55 | 2,234,048,512 |
March 03 2025 14:00 | $93,561.70 | $93,657.98 | $89,387.89 | $89,657.68 | 1,696,849,920 |
March 03 2025 13:00 | $92,968.40 | $93,611.73 | $92,888.80 | $93,450.30 | 856,317,952 |
March 03 2025 12:00 | $92,768.57 | $93,205.23 | $92,768.57 | $92,971.62 | 599,531,520 |
March 03 2025 11:00 | $92,480.09 | $92,819.80 | $92,404.87 | $92,667.03 | 666,451,968 |
March 03 2025 10:00 | $91,861.09 | $92,493.39 | $91,551.81 | $92,493.39 | 1,207,525,376 |
March 03 2025 09:00 | $91,424.13 | $91,978.01 | $91,212.11 | $91,879.14 | 2,380,922,880 |
March 03 2025 08:00 | $92,348.13 | $92,348.13 | $91,260.46 | $91,341.07 | 1,488,658,432 |
March 03 2025 07:00 | $91,646.05 | $92,486.28 | $91,229.97 | $92,395.46 | 1,701,994,496 |
March 03 2025 06:00 | $93,280.85 | $93,280.85 | $91,326.08 | $91,387.09 | — |
March 03 2025 05:00 | $92,825.76 | $93,298.86 | $92,817.41 | $93,231.82 | 915,214,336 |
March 03 2025 04:00 | $92,711.63 | $92,899.44 | $92,594.59 | $92,818.95 | 679,452,672 |
March 03 2025 03:28 | $92,574.23 | $92,574.23 | $92,574.23 | $92,574.23 | — |
March 03 2025 03:00 | $93,276.43 | $93,379.76 | $92,473.05 | $92,473.05 | 2,207,735,808 |
March 03 2025 02:00 | $93,069.65 | $93,401.66 | $92,450.62 | $93,272.41 | 390,270,976 |
March 03 2025 01:00 | $93,305.19 | $93,359.50 | $92,675.18 | $93,088.61 | 3,145,031,680 |
March 03 2025 00:00 | $94,292.24 | $94,339.48 | $93,371.13 | $93,371.13 | 1,778,946,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.