The closing price for Bitcoin (BTC) on March 30, 2021 was $58,917.69. It was up 2% for the day. The latest price is $81,811.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2021 23:00 | $58,919.28 | $58,948.65 | $58,824.62 | $58,917.69 | 979,603,456 |
March 30 2021 20:00 | $59,200.94 | $59,203.46 | $58,725.69 | $58,870.05 | — |
March 30 2021 19:00 | $59,025.79 | $59,181.04 | $58,948.71 | $59,134.68 | — |
March 30 2021 18:00 | $58,944.32 | $59,250.89 | $58,941.82 | $59,027.39 | — |
March 30 2021 17:00 | $58,894.87 | $59,055.42 | $58,894.87 | $58,952.89 | — |
March 30 2021 16:00 | $58,780.66 | $58,954.09 | $58,762.26 | $58,888.00 | — |
March 30 2021 15:00 | $59,026.28 | $59,071.54 | $58,781.36 | $58,800.82 | — |
March 30 2021 14:00 | $59,037.94 | $59,096.73 | $58,880.30 | $59,019.66 | 78,618,624 |
March 30 2021 13:00 | $59,297.31 | $59,323.27 | $59,031.94 | $59,043.66 | 635,129,856 |
March 30 2021 12:00 | $59,326.29 | $59,447.22 | $59,210.82 | $59,310.37 | 38,432,768 |
March 30 2021 11:00 | $58,957.56 | $59,319.62 | $58,944.05 | $59,319.62 | — |
March 30 2021 10:00 | $58,957.78 | $59,302.98 | $58,874.66 | $58,964.29 | 769,560,576 |
March 30 2021 09:00 | $58,060.16 | $58,953.95 | $58,060.16 | $58,953.95 | — |
March 30 2021 08:00 | $58,268.39 | $58,297.23 | $57,961.28 | $58,057.46 | — |
March 30 2021 07:00 | $58,229.80 | $58,336.07 | $58,119.87 | $58,253.09 | — |
March 30 2021 06:00 | $57,754.56 | $58,315.75 | $57,676.51 | $58,229.83 | 288,927,744 |
March 30 2021 05:00 | $57,813.22 | $57,813.22 | $57,540.68 | $57,749.05 | — |
March 30 2021 04:00 | $57,339.55 | $57,858.93 | $57,251.55 | $57,821.55 | 866,045,952 |
March 30 2021 03:00 | $57,439.79 | $57,473.57 | $57,294.43 | $57,331.60 | 331,001,856 |
March 30 2021 02:00 | $57,533.12 | $57,533.12 | $57,388.32 | $57,431.99 | — |
March 30 2021 01:00 | $57,662.32 | $57,662.32 | $57,662.32 | $57,662.32 | — |
March 30 2021 00:00 | $57,750.13 | $57,821.78 | $57,555.46 | $57,669.77 | 710,197,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
