The closing price for Bitcoin (BTC) on March 3 was $63,193.57. It was up 1.9% for the day. The latest price is $104,920.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2024 22:00 | $62,832.23 | $63,193.57 | $62,818.78 | $63,193.57 | 487,903,232 |
March 03 2024 21:00 | $62,796.75 | $62,850.50 | $62,668.72 | $62,842.60 | 94,810,112 |
March 03 2024 20:00 | $62,766.09 | $62,886.75 | $62,629.83 | $62,794.68 | — |
March 03 2024 19:00 | $62,852.22 | $62,887.58 | $62,707.38 | $62,767.04 | — |
March 03 2024 18:00 | $62,621.22 | $62,890.01 | $62,621.22 | $62,871.80 | 260,872,192 |
March 03 2024 17:00 | $62,862.81 | $62,995.13 | $62,587.80 | $62,617.79 | 875,382,784 |
March 03 2024 16:00 | $62,197.00 | $62,867.84 | $62,136.58 | $62,835.11 | 778,219,520 |
March 03 2024 15:00 | $62,172.13 | $62,265.38 | $62,134.99 | $62,220.34 | — |
March 03 2024 14:00 | $62,395.04 | $62,395.04 | $62,165.13 | $62,233.88 | — |
March 03 2024 13:00 | $62,208.33 | $62,394.84 | $62,048.97 | $62,366.32 | 568,070,144 |
March 03 2024 12:00 | $61,831.20 | $62,642.59 | $61,831.20 | $62,234.64 | 1,828,536,320 |
March 03 2024 11:00 | $61,688.18 | $61,830.95 | $61,649.61 | $61,816.88 | — |
March 03 2024 10:00 | $61,747.05 | $61,824.38 | $61,658.01 | $61,703.24 | — |
March 03 2024 09:00 | $61,638.61 | $61,907.24 | $61,603.12 | $61,750.30 | — |
March 03 2024 08:00 | $61,645.54 | $61,722.26 | $61,454.91 | $61,635.96 | 311,441,408 |
March 03 2024 07:00 | $61,892.10 | $61,926.74 | $61,435.02 | $61,686.63 | 1,009,821,696 |
March 03 2024 06:00 | $61,930.71 | $62,055.93 | $61,811.46 | $61,897.43 | — |
March 03 2024 05:00 | $62,045.02 | $62,060.81 | $61,931.78 | $61,932.20 | — |
March 03 2024 04:00 | $61,966.43 | $62,123.75 | $61,957.84 | $62,048.54 | — |
March 03 2024 03:29 | $61,973.96 | $61,973.96 | $61,973.96 | $61,973.96 | — |
March 03 2024 03:00 | $61,834.61 | $61,987.85 | $61,807.00 | $61,969.67 | 36,960,256 |
March 03 2024 02:00 | $61,833.35 | $61,833.35 | $61,694.43 | $61,817.65 | 15,452,160 |
March 03 2024 01:00 | $61,783.12 | $61,930.50 | $61,783.12 | $61,832.26 | — |
March 03 2024 00:00 | $62,031.58 | $62,031.58 | $61,780.27 | $61,803.46 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
