The closing price for Bitcoin (BTC) on March 3, 2021 was $50,927.82. It was up 5.2% for the day. The latest price is $95,983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2021 23:00 | $50,578.98 | $50,953.89 | $50,562.48 | $50,927.82 | — |
March 03 2021 22:00 | $50,939.50 | $51,239.99 | $50,640.45 | $50,648.53 | — |
March 03 2021 21:00 | $50,567.06 | $51,075.28 | $50,472.46 | $50,975.60 | 267,448,320 |
March 03 2021 20:00 | $50,840.41 | $51,091.55 | $50,558.63 | $50,575.24 | — |
March 03 2021 19:00 | $51,259.12 | $51,262.37 | $50,466.90 | $50,836.82 | — |
March 03 2021 18:00 | $51,321.15 | $51,584.89 | $51,209.51 | $51,235.84 | — |
March 03 2021 17:00 | $51,142.52 | $51,415.19 | $50,950.54 | $51,330.80 | — |
March 03 2021 16:00 | $50,834.17 | $51,409.23 | $50,834.17 | $51,195.53 | — |
March 03 2021 15:00 | $50,820.52 | $51,076.12 | $50,563.18 | $50,769.20 | — |
March 03 2021 14:00 | $51,509.87 | $51,518.01 | $50,749.64 | $50,871.07 | 627,474,432 |
March 03 2021 13:00 | $52,419.27 | $52,535.14 | $51,314.88 | $51,511.24 | 1,001,529,344 |
March 03 2021 12:00 | $51,540.35 | $52,417.86 | $51,433.82 | $52,417.86 | 2,000,490,496 |
March 03 2021 11:00 | $51,508.78 | $51,757.65 | $51,246.45 | $51,519.95 | 889,102,336 |
March 03 2021 10:00 | $51,392.98 | $51,701.74 | $51,321.57 | $51,520.07 | 959,037,440 |
March 03 2021 09:00 | $50,930.02 | $51,386.11 | $50,860.33 | $51,383.48 | 1,492,508,672 |
March 03 2021 08:00 | $49,792.20 | $50,924.71 | $49,792.20 | $50,924.71 | 1,967,673,344 |
March 03 2021 07:00 | $49,626.99 | $49,925.75 | $49,559.35 | $49,786.75 | 331,284,480 |
March 03 2021 06:00 | $49,123.82 | $49,642.75 | $49,123.82 | $49,611.61 | 191,221,760 |
March 03 2021 05:00 | $49,209.78 | $49,439.92 | $48,945.33 | $49,139.22 | — |
March 03 2021 04:00 | $48,754.30 | $49,291.92 | $48,754.30 | $49,195.87 | 836,399,104 |
March 03 2021 03:00 | $48,695.51 | $48,844.98 | $48,600.66 | $48,757.52 | — |
March 03 2021 02:00 | $48,878.36 | $48,878.36 | $48,878.36 | $48,878.36 | — |
March 03 2021 01:00 | $48,588.25 | $48,881.10 | $48,588.25 | $48,866.48 | 536,911,872 |
March 03 2021 00:00 | $48,415.82 | $48,756.78 | $48,274.32 | $48,578.82 | 456,429,568 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
