The closing price for Bitcoin (BTC) on March 2 was $94,098.54. It was up 9.4% for the day. The latest price is $84,721.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2025 23:00 | $94,288.30 | $94,827.96 | $94,024.09 | $94,098.54 | 590,147,584 |
March 02 2025 22:00 | $94,261.50 | $94,450.45 | $93,960.66 | $94,450.45 | 1,183,977,472 |
March 02 2025 21:00 | $94,385.19 | $94,424.35 | $93,726.53 | $94,161.79 | 1,693,671,424 |
March 02 2025 20:00 | $93,585.98 | $94,421.73 | $93,585.98 | $94,421.73 | 2,380,861,440 |
March 02 2025 19:00 | $92,797.14 | $93,548.06 | $92,711.91 | $93,525.10 | 2,039,693,312 |
March 02 2025 18:00 | $94,334.99 | $94,334.99 | $92,431.09 | $92,928.20 | 4,785,913,856 |
March 02 2025 17:00 | $91,371.01 | $95,026.07 | $90,746.52 | $94,013.33 | 9,698,570,240 |
March 02 2025 16:00 | $87,428.90 | $91,733.66 | $87,428.90 | $91,515.85 | 8,749,033,472 |
March 02 2025 15:00 | $85,061.77 | $88,340.08 | $85,061.77 | $87,533.59 | 6,875,162,624 |
March 02 2025 14:00 | $85,651.08 | $85,830.99 | $85,058.88 | $85,058.88 | — |
March 02 2025 13:00 | $85,953.41 | $85,953.41 | $85,502.31 | $85,609.31 | — |
March 02 2025 12:00 | $86,072.51 | $86,072.51 | $85,719.67 | $85,935.67 | — |
March 02 2025 11:00 | $85,954.93 | $86,152.94 | $85,941.87 | $86,088.30 | — |
March 02 2025 10:00 | $85,870.05 | $85,953.05 | $85,780.18 | $85,953.05 | — |
March 02 2025 09:00 | $85,721.76 | $86,026.55 | $85,687.28 | $85,966.28 | 112,064,512 |
March 02 2025 08:00 | $86,207.80 | $86,207.80 | $85,709.00 | $85,747.68 | — |
March 02 2025 07:00 | $86,240.57 | $86,277.02 | $86,067.60 | $86,202.18 | — |
March 02 2025 06:00 | $85,914.58 | $86,448.65 | $85,907.31 | $86,237.95 | — |
March 02 2025 05:00 | $85,701.42 | $85,970.88 | $85,647.27 | $85,900.98 | — |
March 02 2025 04:00 | $85,832.98 | $85,832.98 | $85,523.25 | $85,680.70 | — |
March 02 2025 03:28 | $85,822.61 | $85,822.61 | $85,822.61 | $85,822.61 | — |
March 02 2025 03:00 | $85,754.72 | $85,955.23 | $85,743.16 | $85,812.60 | 3,291,127,808 |
March 02 2025 02:00 | $86,311.03 | $86,443.10 | $85,630.32 | $85,671.16 | 7,353,864,192 |
March 02 2025 01:00 | $85,990.85 | $86,305.27 | $85,990.85 | $86,305.27 | 867,135,488 |
March 02 2025 00:00 | $86,024.35 | $86,237.30 | $85,795.56 | $85,988.09 | 171,909,120 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.