The closing price for Bitcoin (BTC) on March 29 was $69,859.19. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2024 23:00 | $69,822.02 | $69,927.37 | $69,808.30 | $69,859.19 | — |
March 29 2024 22:00 | $69,449.00 | $69,830.38 | $69,449.00 | $69,822.02 | 20,166,656 |
March 29 2024 21:00 | $69,639.66 | $69,662.00 | $69,331.13 | $69,443.31 | — |
March 29 2024 20:00 | $69,673.29 | $69,725.50 | $69,580.60 | $69,632.42 | — |
March 29 2024 19:00 | $69,495.95 | $69,676.59 | $69,401.83 | $69,676.59 | — |
March 29 2024 18:00 | $69,428.80 | $69,599.90 | $69,361.62 | $69,486.28 | — |
March 29 2024 17:00 | $69,182.63 | $69,455.46 | $69,182.63 | $69,441.43 | — |
March 29 2024 16:00 | $69,179.62 | $69,550.13 | $69,176.20 | $69,176.20 | — |
March 29 2024 15:00 | $70,105.44 | $70,134.20 | $69,140.48 | $69,208.92 | 62,294,016 |
March 29 2024 14:00 | $70,443.55 | $70,508.63 | $70,118.22 | $70,118.22 | — |
March 29 2024 13:00 | $70,152.55 | $70,598.82 | $70,084.59 | $70,463.21 | — |
March 29 2024 12:00 | $70,163.08 | $70,289.65 | $69,889.62 | $70,162.45 | — |
March 29 2024 11:00 | $70,116.60 | $70,330.10 | $70,089.22 | $70,181.59 | — |
March 29 2024 10:00 | $69,747.49 | $70,112.96 | $69,626.98 | $70,112.96 | — |
March 29 2024 09:00 | $69,954.89 | $70,039.59 | $69,619.93 | $69,735.98 | — |
March 29 2024 08:00 | $69,795.95 | $70,066.02 | $69,740.94 | $69,965.85 | — |
March 29 2024 07:00 | $70,449.71 | $70,478.27 | $69,796.92 | $69,796.92 | — |
March 29 2024 06:00 | $70,209.95 | $70,467.38 | $70,109.90 | $70,446.49 | — |
March 29 2024 05:00 | $70,363.20 | $70,447.89 | $70,223.87 | $70,223.87 | — |
March 29 2024 04:00 | $70,456.30 | $70,523.39 | $70,332.28 | $70,351.33 | — |
March 29 2024 03:29 | $70,369.10 | $70,369.10 | $70,369.10 | $70,369.10 | — |
March 29 2024 03:00 | $70,632.62 | $70,714.62 | $70,382.25 | $70,382.25 | 82,352,128 |
March 29 2024 02:00 | $70,809.34 | $70,816.55 | $70,621.88 | $70,625.87 | — |
March 29 2024 01:00 | $70,739.93 | $70,905.59 | $70,670.13 | $70,810.22 | — |
March 29 2024 00:00 | $70,784.90 | $70,829.47 | $70,654.96 | $70,734.57 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
