The closing price for Bitcoin (BTC) on March 28 was $70,747.30. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 23:00 | $70,860.52 | $71,063.38 | $70,709.74 | $70,747.30 | — |
March 28 2024 22:00 | $70,817.56 | $70,880.89 | $70,601.68 | $70,846.59 | — |
March 28 2024 21:00 | $70,701.02 | $70,920.75 | $70,701.02 | $70,839.13 | — |
March 28 2024 20:00 | $70,852.78 | $70,898.40 | $70,650.29 | $70,733.95 | — |
March 28 2024 19:00 | $70,545.51 | $70,886.73 | $70,517.76 | $70,884.23 | — |
March 28 2024 18:00 | $70,790.95 | $70,972.94 | $70,419.39 | $70,557.88 | — |
March 28 2024 17:00 | $70,675.15 | $70,823.63 | $70,498.56 | $70,797.92 | — |
March 28 2024 16:00 | $71,285.45 | $71,293.83 | $70,597.89 | $70,597.89 | — |
March 28 2024 15:00 | $71,535.55 | $71,538.59 | $71,015.90 | $71,288.26 | — |
March 28 2024 14:00 | $70,890.55 | $71,538.99 | $70,743.00 | $71,538.99 | — |
March 28 2024 13:00 | $70,785.02 | $71,261.21 | $70,471.14 | $70,887.21 | — |
March 28 2024 12:00 | $70,602.26 | $70,756.09 | $70,353.01 | $70,638.80 | 474,947,584 |
March 28 2024 11:00 | $70,765.59 | $70,904.81 | $70,521.54 | $70,601.41 | 398,438,400 |
March 28 2024 10:00 | $70,549.09 | $70,763.95 | $70,326.63 | $70,753.86 | 321,576,960 |
March 28 2024 09:00 | $70,568.34 | $70,861.59 | $70,525.34 | $70,541.68 | — |
March 28 2024 08:00 | $70,389.98 | $70,805.89 | $70,320.05 | $70,601.11 | 666,353,664 |
March 28 2024 07:00 | $70,333.75 | $70,399.91 | $70,232.30 | $70,391.42 | — |
March 28 2024 06:00 | $69,684.53 | $70,321.37 | $69,657.25 | $70,310.44 | 856,170,496 |
March 28 2024 05:00 | $69,682.46 | $69,881.37 | $69,591.95 | $69,684.47 | — |
March 28 2024 04:00 | $69,244.21 | $69,699.80 | $69,244.21 | $69,667.40 | 213,843,968 |
March 28 2024 03:29 | $69,181.80 | $69,181.80 | $69,181.80 | $69,181.80 | — |
March 28 2024 03:00 | $69,095.30 | $69,251.23 | $69,057.55 | $69,184.43 | 56,270,848 |
March 28 2024 02:00 | $69,409.73 | $69,522.98 | $68,959.61 | $69,072.97 | 375,848,960 |
March 28 2024 01:00 | $69,650.80 | $69,681.54 | $69,286.70 | $69,407.83 | 27,475,968 |
March 28 2024 00:00 | $69,438.67 | $69,887.85 | $69,364.46 | $69,640.02 | 130,600,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
