The closing price for Bitcoin (BTC) on March 27, 2021 was $56,260.05. It was up 2% for the day. The latest price is $93,186.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2021 21:00 | $56,025.17 | $56,260.05 | $55,888.32 | $56,260.05 | 214,781,952 |
March 27 2021 20:00 | $55,926.07 | $56,050.05 | $55,917.29 | $56,021.88 | 247,832,576 |
March 27 2021 19:00 | $55,939.49 | $55,984.14 | $55,823.97 | $55,915.65 | — |
March 27 2021 18:00 | $56,146.84 | $56,178.50 | $55,760.85 | $55,941.13 | 309,358,592 |
March 27 2021 17:00 | $56,222.55 | $56,305.00 | $56,067.47 | $56,131.70 | — |
March 27 2021 16:00 | $55,157.61 | $56,204.48 | $55,157.61 | $56,204.48 | 1,225,834,496 |
March 27 2021 15:00 | $54,821.45 | $55,148.28 | $54,784.33 | $55,140.03 | — |
March 27 2021 14:00 | $54,873.22 | $54,890.29 | $54,649.85 | $54,831.05 | 241,188,864 |
March 27 2021 13:00 | $54,414.31 | $54,857.73 | $54,304.74 | $54,857.73 | — |
March 27 2021 12:00 | $54,672.81 | $54,686.26 | $54,242.91 | $54,406.43 | — |
March 27 2021 11:00 | $54,911.76 | $54,963.78 | $54,626.71 | $54,687.98 | — |
March 27 2021 10:00 | $55,114.18 | $55,256.62 | $54,911.84 | $54,911.84 | — |
March 27 2021 09:00 | $55,104.49 | $55,129.86 | $54,996.20 | $55,098.08 | — |
March 27 2021 08:00 | $55,101.30 | $55,235.21 | $54,954.08 | $55,099.32 | — |
March 27 2021 07:00 | $55,212.27 | $55,234.07 | $54,991.10 | $55,100.77 | — |
March 27 2021 06:00 | $55,352.53 | $55,377.88 | $55,210.64 | $55,210.64 | — |
March 27 2021 05:00 | $55,201.95 | $55,451.82 | $54,934.84 | $55,349.57 | 51,412,992 |
March 27 2021 04:00 | $54,966.35 | $55,329.61 | $54,909.23 | $55,212.05 | — |
March 27 2021 03:00 | $54,972.72 | $54,977.36 | $54,815.14 | $54,966.70 | — |
March 27 2021 02:00 | $54,883.95 | $54,883.95 | $54,883.95 | $54,883.95 | — |
March 27 2021 01:00 | $54,978.12 | $55,107.46 | $54,812.21 | $54,884.72 | 19,505,152 |
March 27 2021 00:00 | $55,137.57 | $55,646.89 | $55,001.69 | $55,001.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
