DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 13 2025 04:00 | $83,577.14 | $83,709.03 | $83,201.91 | $83,286.63 |
March 13 2025 03:00 | $83,785.59 | $84,199.54 | $83,542.53 | $83,577.14 |
March 13 2025 02:00 | $83,919.69 | $84,336.33 | $83,743.14 | $83,785.58 |
March 13 2025 01:00 | $83,444.89 | $84,222.00 | $83,312.92 | $83,919.68 |
March 13 2025 00:00 | $83,680.12 | $84,000.00 | $83,438.67 | $83,444.88 |