The closing price for Bitcoin (BTC) on March 26 was $70,197.44. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2024 22:00 | $70,014.52 | $70,234.12 | $69,682.80 | $70,197.44 | — |
March 26 2024 21:00 | $69,811.19 | $70,187.45 | $69,752.87 | $70,036.87 | — |
March 26 2024 20:00 | $69,448.66 | $69,853.41 | $69,415.85 | $69,810.18 | — |
March 26 2024 19:00 | $69,965.27 | $70,058.59 | $69,557.29 | $69,557.29 | — |
March 26 2024 18:00 | $70,051.35 | $70,383.55 | $70,051.35 | $70,104.93 | — |
March 26 2024 17:00 | $69,745.45 | $70,173.60 | $69,556.44 | $70,066.15 | — |
March 26 2024 16:00 | $70,269.71 | $70,485.41 | $69,479.16 | $69,768.91 | — |
March 26 2024 15:00 | $70,293.68 | $70,325.02 | $69,744.90 | $70,233.34 | — |
March 26 2024 14:00 | $70,398.07 | $70,635.38 | $69,405.41 | $70,292.63 | — |
March 26 2024 13:00 | $71,098.20 | $71,107.27 | $70,137.77 | $70,407.34 | 250,851,328 |
March 26 2024 12:00 | $70,702.63 | $71,042.29 | $70,563.71 | $70,959.39 | 304,267,264 |
March 26 2024 11:00 | $70,902.30 | $70,911.30 | $70,638.64 | $70,673.52 | — |
March 26 2024 10:00 | $71,168.88 | $71,168.88 | $70,906.38 | $70,910.12 | 57,384,960 |
March 26 2024 09:00 | $70,690.15 | $71,250.27 | $70,649.23 | $71,163.06 | 573,485,056 |
March 26 2024 08:00 | $70,505.27 | $70,760.80 | $70,382.84 | $70,648.45 | 658,464,768 |
March 26 2024 07:00 | $70,632.70 | $71,511.52 | $70,477.59 | $70,544.63 | 1,655,394,304 |
March 26 2024 06:00 | $70,334.23 | $70,607.78 | $70,307.83 | $70,607.78 | — |
March 26 2024 05:00 | $70,619.63 | $70,619.63 | $70,318.24 | $70,334.36 | — |
March 26 2024 04:00 | $70,448.91 | $70,678.60 | $70,440.00 | $70,618.93 | — |
March 26 2024 03:29 | $70,500.46 | $70,500.46 | $70,500.46 | $70,500.46 | — |
March 26 2024 03:00 | $70,504.91 | $70,515.32 | $70,340.78 | $70,494.09 | 126,771,200 |
March 26 2024 02:00 | $70,297.75 | $70,515.74 | $70,104.44 | $70,470.41 | 433,807,360 |
March 26 2024 01:00 | $69,905.38 | $70,291.65 | $69,858.41 | $70,260.08 | 260,841,472 |
March 26 2024 00:00 | $69,906.23 | $70,204.06 | $69,768.14 | $69,896.05 | 218,849,280 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
