The closing price for Bitcoin (BTC) in terms of EUR on March 26, 2021 was 46,322.59. It was up 5.6% for the day. The latest price is 78,955.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 26 2021 22:00 | 46,431.34 | — | — | 46,322.59 |
March 26 2021 21:00 | 45,963.05 | — | — | 46,368.39 |
March 26 2021 20:00 | 45,751.56 | — | — | 45,957.69 |
March 26 2021 19:00 | 45,668.80 | — | — | 45,742.66 |
March 26 2021 18:00 | 45,819.58 | — | — | 45,661.67 |
March 26 2021 17:00 | 45,655.41 | — | — | 45,821.76 |
March 26 2021 16:00 | 45,254.07 | — | — | 45,647.19 |
March 26 2021 15:00 | 45,381.75 | — | — | 45,251.52 |
March 26 2021 14:00 | 45,290.10 | — | — | 45,383.77 |
March 26 2021 13:00 | 45,077.84 | — | — | 45,292.55 |
March 26 2021 12:00 | 44,901.59 | — | — | 45,075.68 |
March 26 2021 11:00 | 45,449.96 | — | — | 44,919.24 |
March 26 2021 10:00 | 45,375.16 | — | — | 45,447.16 |
March 26 2021 09:00 | 45,418.82 | — | — | 45,382.06 |
March 26 2021 08:00 | 45,523.41 | — | — | 45,409.32 |
March 26 2021 07:00 | 44,917.35 | — | — | 45,521.11 |
March 26 2021 06:00 | 44,960.29 | — | — | 44,925.17 |
March 26 2021 05:00 | 44,915.94 | — | — | 44,940.81 |
March 26 2021 04:00 | 44,666.73 | — | — | 44,913.03 |
March 26 2021 03:00 | 44,091.40 | — | — | 44,676.14 |
March 26 2021 02:00 | 44,505.82 | — | — | 44,516.39 |
March 26 2021 01:00 | 44,384.78 | — | — | 44,516.02 |
March 26 2021 00:00 | 43,878.74 | — | — | 44,388.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
