The closing price for Bitcoin (BTC) on March 25, 2021 was $51,708.73. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2021 23:00 | $51,967.52 | $52,208.13 | $51,565.92 | $51,708.73 | — |
March 25 2021 22:00 | $52,584.00 | $52,836.64 | $51,966.16 | $51,966.16 | — |
March 25 2021 21:00 | $52,143.68 | $52,621.14 | $52,143.68 | $52,585.31 | — |
March 25 2021 20:00 | $52,340.91 | $52,772.18 | $52,151.14 | $52,151.14 | — |
March 25 2021 19:00 | $52,393.77 | $52,426.96 | $51,963.71 | $52,346.57 | — |
March 25 2021 18:00 | $51,855.86 | $52,547.52 | $51,783.01 | $52,401.39 | 1,019,871,232 |
March 25 2021 17:00 | $51,497.16 | $51,907.24 | $51,454.01 | $51,861.95 | 704,159,744 |
March 25 2021 16:00 | $51,157.26 | $51,787.86 | $50,870.59 | $51,493.27 | 1,643,913,216 |
March 25 2021 15:00 | $51,394.49 | $51,603.69 | $50,947.42 | $51,190.00 | 637,321,216 |
March 25 2021 14:00 | $51,842.14 | $52,148.58 | $51,383.99 | $51,383.99 | 290,627,584 |
March 25 2021 13:00 | $51,321.57 | $51,973.41 | $50,982.72 | $51,833.65 | 2,195,529,728 |
March 25 2021 12:00 | $52,455.77 | $52,496.21 | $50,856.57 | $51,324.86 | 1,707,253,760 |
March 25 2021 11:00 | $53,143.71 | $53,268.12 | $52,473.00 | $52,473.00 | — |
March 25 2021 10:00 | $53,101.18 | $53,180.57 | $52,818.93 | $53,144.59 | — |
March 25 2021 09:00 | $52,848.27 | $53,091.02 | $52,684.89 | $53,091.02 | — |
March 25 2021 08:00 | $52,614.79 | $52,925.95 | $52,444.90 | $52,844.24 | — |
March 25 2021 07:00 | $53,167.86 | $53,307.42 | $52,640.44 | $52,640.44 | — |
March 25 2021 06:00 | $52,962.95 | $53,392.39 | $52,961.63 | $53,169.14 | — |
March 25 2021 05:00 | $52,519.21 | $53,069.27 | $52,510.47 | $52,960.70 | 1,020,993,536 |
March 25 2021 04:00 | $52,407.07 | $52,655.03 | $52,249.60 | $52,521.24 | 587,210,752 |
March 25 2021 03:00 | $52,482.68 | $52,690.56 | $52,182.52 | $52,415.07 | 233,021,440 |
March 25 2021 02:01 | $52,149.56 | $52,149.56 | $52,149.56 | $52,149.56 | — |
March 25 2021 02:00 | $52,325.45 | $52,325.45 | $52,325.45 | $52,325.45 | — |
March 25 2021 01:00 | $52,998.14 | $52,998.14 | $52,374.76 | $52,374.76 | 3,044,614,144 |
March 25 2021 00:00 | $52,726.75 | $53,165.59 | $52,518.81 | $52,992.22 | 4,144,742,400 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
