The closing price for Bitcoin (BTC) on March 24, 2023 was $27,351.87. It was down 3.4% for the day. The latest price is $96,899.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 22:00 | $27,376.25 | $27,452.61 | $27,336.92 | $27,351.87 | 117,739,520 |
March 24 2023 21:00 | $27,619.97 | $27,619.97 | $27,039.27 | $27,373.86 | 572,252,160 |
March 24 2023 20:00 | $27,835.55 | $27,857.07 | $27,564.13 | $27,636.07 | — |
March 24 2023 19:00 | $27,759.11 | $27,902.32 | $27,728.01 | $27,841.33 | — |
March 24 2023 18:00 | $27,629.66 | $27,825.42 | $27,592.45 | $27,750.33 | — |
March 24 2023 17:00 | $27,880.90 | $27,906.27 | $27,577.17 | $27,623.18 | — |
March 24 2023 16:00 | $28,044.62 | $28,068.72 | $27,872.41 | $27,931.37 | — |
March 24 2023 15:00 | $28,019.87 | $28,077.85 | $27,868.82 | $28,052.53 | — |
March 24 2023 14:00 | $27,972.61 | $28,208.21 | $27,870.27 | $28,028.80 | 369,442,816 |
March 24 2023 13:00 | $28,015.27 | $28,015.27 | $27,711.91 | $27,938.54 | 47,812,608 |
March 24 2023 12:00 | $27,647.93 | $28,116.01 | $27,613.34 | $28,016.76 | 6,310,862,848 |
March 24 2023 11:00 | $28,060.43 | $28,110.96 | $27,541.67 | $27,655.74 | 278,599,680 |
March 24 2023 10:00 | $28,072.32 | $28,111.76 | $27,978.47 | $28,051.93 | 242,354,176 |
March 24 2023 09:00 | $28,061.95 | $28,195.48 | $28,045.83 | $28,089.10 | 354,119,680 |
March 24 2023 08:00 | $28,314.53 | $28,315.92 | $27,986.50 | $28,057.54 | 344,049,664 |
March 24 2023 07:00 | $28,280.35 | $28,341.20 | $28,206.62 | $28,314.05 | 66,232,320 |
March 24 2023 06:00 | $28,312.69 | $28,338.45 | $28,257.50 | $28,270.51 | — |
March 24 2023 05:00 | $28,165.77 | $28,327.87 | $28,162.89 | $28,305.88 | — |
March 24 2023 04:00 | $28,248.83 | $28,284.91 | $28,149.90 | $28,149.90 | — |
March 24 2023 03:28 | $28,256.42 | $28,256.42 | $28,256.42 | $28,256.42 | — |
March 24 2023 03:00 | $28,221.20 | $28,258.62 | $28,212.30 | $28,255.47 | 24,520,704 |
March 24 2023 02:00 | $28,276.45 | $28,338.66 | $28,187.94 | $28,225.68 | 109,279,232 |
March 24 2023 01:00 | $28,220.72 | $28,333.78 | $28,171.01 | $28,282.37 | 90,124,288 |
March 24 2023 00:00 | $28,324.11 | $28,388.44 | $28,229.61 | $28,229.61 | 64,700,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
