The closing price for Bitcoin (BTC) on March 24 was $67,255.20. It was up 5% for the day. The latest price is $100,343.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2024 23:00 | $66,958.45 | $67,580.99 | $66,958.45 | $67,255.20 | 1,053,241,344 |
March 24 2024 22:00 | $66,538.09 | $66,987.45 | $66,529.30 | $66,961.27 | 1,049,552,896 |
March 24 2024 21:00 | $66,151.14 | $66,565.98 | $66,151.14 | $66,565.98 | 468,338,688 |
March 24 2024 20:00 | $65,852.25 | $66,413.03 | $65,766.53 | $66,141.16 | 731,000,832 |
March 24 2024 19:00 | $65,780.30 | $65,948.43 | $65,702.16 | $65,850.55 | 141,164,544 |
March 24 2024 18:00 | $65,360.04 | $65,993.70 | $65,360.04 | $65,685.22 | 621,537,280 |
March 24 2024 17:00 | $65,241.90 | $65,495.29 | $64,725.88 | $65,366.78 | 648,830,976 |
March 24 2024 16:00 | $65,676.14 | $65,821.73 | $65,336.13 | $65,336.13 | — |
March 24 2024 15:00 | $65,632.50 | $65,743.06 | $65,470.95 | $65,676.74 | — |
March 24 2024 14:00 | $65,364.91 | $65,887.48 | $65,364.91 | $65,636.23 | — |
March 24 2024 13:00 | $65,700.49 | $65,764.76 | $65,318.85 | $65,416.98 | 37,996,544 |
March 24 2024 12:00 | $65,326.77 | $65,768.76 | $65,238.66 | $65,690.34 | 501,114,880 |
March 24 2024 11:00 | $65,120.91 | $65,322.47 | $64,996.21 | $65,290.80 | 8,120,320 |
March 24 2024 10:00 | $64,893.40 | $65,332.07 | $64,893.40 | $65,133.84 | — |
March 24 2024 09:00 | $65,247.02 | $65,247.02 | $64,845.21 | $64,896.46 | 83,093,504 |
March 24 2024 08:00 | $64,603.66 | $65,246.18 | $64,541.71 | $65,246.18 | 440,655,872 |
March 24 2024 07:00 | $64,250.63 | $64,520.82 | $64,086.87 | $64,520.82 | — |
March 24 2024 06:00 | $64,328.64 | $64,388.45 | $64,137.68 | $64,263.76 | — |
March 24 2024 05:00 | $64,222.70 | $64,372.53 | $64,143.83 | $64,337.78 | — |
March 24 2024 04:00 | $64,008.59 | $64,236.99 | $63,839.34 | $64,236.99 | — |
March 24 2024 03:29 | $64,167.69 | $64,167.69 | $64,167.69 | $64,167.69 | — |
March 24 2024 03:00 | $64,288.17 | $64,288.17 | $63,967.78 | $64,176.45 | 130,779,136 |
March 24 2024 02:00 | $64,509.77 | $64,529.34 | $64,222.12 | $64,262.43 | 24,854,528 |
March 24 2024 01:00 | $64,556.56 | $64,689.23 | $64,414.25 | $64,528.13 | 12,589,056 |
March 24 2024 00:00 | $64,027.42 | $64,591.71 | $64,006.84 | $64,580.32 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
