The closing price for Bitcoin (BTC) on March 23 was $64,100.11. It was up 0.5% for the day. The latest price is $104,463.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2024 23:00 | $64,779.38 | $64,795.08 | $64,015.46 | $64,100.11 | — |
March 23 2024 22:00 | $64,958.54 | $65,031.35 | $64,776.85 | $64,786.11 | — |
March 23 2024 21:00 | $65,008.64 | $65,089.31 | $64,804.98 | $64,965.35 | — |
March 23 2024 20:00 | $64,888.83 | $65,063.88 | $64,690.74 | $65,034.44 | — |
March 23 2024 19:00 | $65,389.59 | $65,469.81 | $64,823.75 | $64,921.61 | — |
March 23 2024 18:00 | $65,666.81 | $65,666.81 | $65,340.69 | $65,398.80 | — |
March 23 2024 17:00 | $65,676.71 | $65,954.68 | $65,497.63 | $65,647.68 | — |
March 23 2024 16:00 | $65,109.89 | $65,756.95 | $64,943.98 | $65,692.54 | — |
March 23 2024 15:00 | $65,278.26 | $65,282.91 | $64,792.35 | $65,096.61 | — |
March 23 2024 14:00 | $64,606.71 | $65,367.39 | $64,451.61 | $65,300.61 | — |
March 23 2024 13:00 | $64,742.57 | $64,742.57 | $64,332.61 | $64,619.21 | — |
March 23 2024 12:00 | $64,639.86 | $64,893.39 | $64,579.87 | $64,770.26 | — |
March 23 2024 11:00 | $64,329.33 | $64,623.18 | $64,265.14 | $64,623.18 | — |
March 23 2024 10:00 | $64,492.10 | $64,683.31 | $64,241.10 | $64,345.57 | — |
March 23 2024 09:00 | $64,521.96 | $64,539.37 | $64,223.31 | $64,480.98 | — |
March 23 2024 08:00 | $64,579.56 | $64,807.36 | $64,269.41 | $64,482.71 | — |
March 23 2024 07:00 | $64,167.22 | $64,832.20 | $64,167.22 | $64,573.05 | 289,001,472 |
March 23 2024 06:00 | $64,080.93 | $64,250.30 | $64,015.39 | $64,170.42 | — |
March 23 2024 05:00 | $63,895.85 | $64,136.51 | $63,757.47 | $64,077.15 | — |
March 23 2024 04:00 | $63,581.59 | $64,054.76 | $63,564.61 | $63,886.07 | 78,274,560 |
March 23 2024 03:29 | $63,518.88 | $63,518.88 | $63,518.88 | $63,518.88 | — |
March 23 2024 03:00 | $63,870.21 | $63,870.21 | $63,447.95 | $63,494.58 | 31,596,544 |
March 23 2024 02:00 | $64,121.42 | $64,307.22 | $63,772.26 | $63,871.79 | 75,255,808 |
March 23 2024 01:00 | $63,593.78 | $64,311.93 | $63,593.78 | $64,117.87 | 401,637,376 |
March 23 2024 00:00 | $63,810.84 | $63,810.84 | $63,572.25 | $63,606.79 | 63,361,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
