The closing price for Bitcoin (BTC) on March 23, 2021 was $54,672.54. It was up 0.3% for the day. The latest price is $95,452.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2021 21:00 | $54,653.40 | $54,730.82 | $54,624.57 | $54,672.54 | — |
March 23 2021 20:00 | $55,270.90 | $55,270.90 | $54,647.45 | $54,647.45 | — |
March 23 2021 19:00 | $55,696.15 | $55,731.25 | $55,131.62 | $55,275.52 | — |
March 23 2021 18:00 | $55,858.60 | $55,985.44 | $55,711.89 | $55,712.16 | 460,845,056 |
March 23 2021 17:00 | $55,662.54 | $55,946.18 | $55,662.54 | $55,843.50 | — |
March 23 2021 16:00 | $55,348.25 | $55,813.54 | $55,158.21 | $55,642.57 | 817,844,224 |
March 23 2021 15:00 | $55,283.19 | $55,392.42 | $55,196.39 | $55,352.00 | — |
March 23 2021 14:00 | $55,383.13 | $55,482.66 | $54,973.16 | $55,283.48 | 92,807,168 |
March 23 2021 13:00 | $55,247.18 | $55,579.67 | $55,247.18 | $55,377.60 | — |
March 23 2021 12:00 | $54,357.61 | $55,327.35 | $54,357.61 | $55,246.84 | 732,508,160 |
March 23 2021 11:00 | $54,942.82 | $54,951.40 | $54,350.72 | $54,350.72 | — |
March 23 2021 10:00 | $54,795.43 | $54,980.54 | $54,707.69 | $54,980.54 | — |
March 23 2021 09:00 | $54,551.09 | $54,807.99 | $54,490.04 | $54,790.72 | 225,427,456 |
March 23 2021 08:00 | $54,218.88 | $54,644.75 | $54,185.72 | $54,569.23 | 756,961,280 |
March 23 2021 07:00 | $53,477.58 | $54,199.57 | $53,477.58 | $54,199.57 | 1,372,049,408 |
March 23 2021 06:00 | $53,839.25 | $53,840.40 | $53,470.70 | $53,476.53 | 940,740,608 |
March 23 2021 05:00 | $54,674.80 | $54,674.80 | $53,567.70 | $53,853.15 | 1,454,759,936 |
March 23 2021 04:00 | $54,882.11 | $54,944.88 | $54,340.65 | $54,675.74 | 34,803,712 |
March 23 2021 03:00 | $54,906.56 | $54,906.56 | $54,711.79 | $54,881.88 | 311,623,680 |
March 23 2021 02:00 | $55,417.65 | $55,417.65 | $55,417.65 | $55,417.65 | — |
March 23 2021 01:00 | $54,847.69 | $55,511.18 | $54,840.46 | $55,433.34 | 1,314,508,800 |
March 23 2021 00:00 | $54,511.66 | $54,929.63 | $54,311.09 | $54,835.40 | 1,368,342,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
