The closing price for Bitcoin (BTC) on March 22 was $63,485.12. It was down 3.1% for the day. The latest price is $84,258.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 23:00 | $63,020.50 | $63,504.63 | $63,020.50 | $63,485.12 | 123,133,952 |
March 22 2024 22:00 | $62,960.67 | $63,196.54 | $62,605.91 | $63,007.59 | 240,328,704 |
March 22 2024 21:00 | $63,511.53 | $63,511.53 | $62,415.50 | $62,899.18 | 773,599,232 |
March 22 2024 20:00 | $63,896.91 | $63,974.81 | $63,386.11 | $63,481.04 | — |
March 22 2024 19:00 | $63,755.89 | $64,127.19 | $63,505.14 | $64,096.32 | — |
March 22 2024 18:00 | $63,578.88 | $63,909.74 | $63,488.96 | $63,736.80 | — |
March 22 2024 17:00 | $63,280.39 | $63,717.23 | $63,280.39 | $63,578.57 | — |
March 22 2024 16:00 | $63,866.05 | $63,866.05 | $62,809.28 | $63,368.57 | 469,004,288 |
March 22 2024 15:00 | $62,725.21 | $64,285.64 | $62,701.87 | $63,863.29 | 877,031,424 |
March 22 2024 14:00 | $63,025.71 | $63,397.01 | $62,685.68 | $62,685.68 | 1,477,279,744 |
March 22 2024 13:00 | $64,252.57 | $64,401.73 | $62,892.80 | $62,892.80 | 295,374,848 |
March 22 2024 12:00 | $64,242.95 | $64,591.91 | $64,242.95 | $64,274.52 | 627,740,672 |
March 22 2024 11:00 | $64,675.74 | $64,929.28 | $64,111.21 | $64,317.11 | 331,198,464 |
March 22 2024 10:00 | $65,478.13 | $65,583.36 | $64,590.91 | $64,689.15 | 544,468,992 |
March 22 2024 09:00 | $65,852.34 | $66,037.43 | $65,379.67 | $65,461.74 | — |
March 22 2024 08:00 | $66,182.32 | $66,351.50 | $65,857.38 | $65,859.63 | — |
March 22 2024 07:00 | $66,428.23 | $66,428.23 | $66,160.98 | $66,176.45 | — |
March 22 2024 06:00 | $66,430.38 | $66,613.67 | $66,326.13 | $66,380.45 | — |
March 22 2024 05:00 | $66,167.43 | $66,395.64 | $65,973.41 | $66,395.64 | — |
March 22 2024 04:00 | $65,966.54 | $66,278.20 | $65,821.72 | $66,216.37 | — |
March 22 2024 03:29 | $65,915.47 | $65,915.47 | $65,915.47 | $65,915.47 | — |
March 22 2024 03:00 | $65,681.88 | $65,979.98 | $65,585.97 | $65,861.35 | 146,186,240 |
March 22 2024 02:00 | $65,241.25 | $65,679.44 | $65,143.11 | $65,679.44 | 276,127,744 |
March 22 2024 01:00 | $65,784.55 | $65,905.54 | $65,344.18 | $65,344.18 | 232,914,944 |
March 22 2024 00:00 | $65,492.08 | $65,928.28 | $65,431.13 | $65,766.09 | 173,539,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
