The closing price for Bitcoin (BTC) on March 21 was $65,555.86. It was down 3.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 22:00 | $65,652.12 | $65,847.00 | $65,445.39 | $65,555.86 | — |
March 21 2024 21:00 | $65,464.66 | $65,700.16 | $65,174.26 | $65,700.16 | — |
March 21 2024 20:00 | $65,342.28 | $65,867.28 | $64,668.07 | $65,432.13 | — |
March 21 2024 19:00 | $65,121.74 | $65,551.70 | $65,004.83 | $65,459.72 | — |
March 21 2024 18:00 | $65,708.14 | $65,823.76 | $64,890.02 | $65,190.24 | — |
March 21 2024 17:00 | $66,775.54 | $66,960.37 | $65,717.05 | $65,730.97 | — |
March 21 2024 16:00 | $66,532.51 | $66,746.34 | $66,259.06 | $66,746.34 | — |
March 21 2024 15:00 | $66,910.60 | $66,937.57 | $66,099.46 | $66,492.66 | — |
March 21 2024 14:00 | $66,737.21 | $67,367.06 | $66,562.39 | $66,892.95 | — |
March 21 2024 13:00 | $67,261.33 | $67,641.56 | $66,700.07 | $66,742.77 | — |
March 21 2024 12:00 | $67,057.20 | $67,452.08 | $67,057.20 | $67,257.98 | — |
March 21 2024 11:00 | $66,971.27 | $67,183.34 | $66,783.14 | $67,054.73 | — |
March 21 2024 10:00 | $66,845.69 | $67,020.94 | $66,722.51 | $66,988.55 | — |
March 21 2024 09:00 | $67,304.84 | $67,311.54 | $66,709.50 | $66,869.58 | — |
March 21 2024 08:00 | $67,032.79 | $67,657.56 | $67,027.49 | $67,310.94 | — |
March 21 2024 07:00 | $66,994.98 | $67,315.16 | $66,974.03 | $67,036.16 | — |
March 21 2024 06:00 | $67,018.48 | $67,327.31 | $66,961.32 | $67,006.36 | — |
March 21 2024 05:00 | $66,725.84 | $67,071.77 | $66,123.41 | $67,071.77 | — |
March 21 2024 04:00 | $66,670.80 | $66,923.21 | $66,544.28 | $66,723.37 | — |
March 21 2024 03:28 | $67,303.52 | $67,303.52 | $67,303.52 | $67,303.52 | — |
March 21 2024 03:00 | $67,537.77 | $67,718.60 | $67,297.44 | $67,297.44 | 99,913,728 |
March 21 2024 02:00 | $67,803.67 | $67,922.36 | $67,550.84 | $67,550.84 | 156,794,880 |
March 21 2024 01:00 | $67,682.37 | $67,941.90 | $67,682.37 | $67,785.19 | 62,324,736 |
March 21 2024 00:00 | $67,882.16 | $68,199.99 | $67,526.26 | $67,695.23 | 197,685,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
