The closing price for Bitcoin (BTC) on March 20, 2021 was $58,968.53. It was up 1.1% for the day. The latest price is $81,844.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2021 22:00 | $58,972.48 | $59,017.02 | $58,968.53 | $58,968.53 | — |
March 20 2021 21:00 | $58,746.78 | $58,962.39 | $58,701.63 | $58,962.39 | 733,237,248 |
March 20 2021 20:00 | $59,481.97 | $59,523.91 | $58,544.37 | $58,734.47 | — |
March 20 2021 19:00 | $59,415.68 | $59,589.28 | $59,415.68 | $59,478.20 | — |
March 20 2021 18:00 | $59,369.23 | $59,621.76 | $59,369.23 | $59,418.11 | 91,508,736 |
March 20 2021 17:00 | $59,303.06 | $59,493.65 | $59,303.06 | $59,367.08 | 198,041,600 |
March 20 2021 16:00 | $59,403.20 | $59,472.22 | $59,231.32 | $59,314.69 | — |
March 20 2021 15:00 | $59,464.01 | $59,801.55 | $59,403.26 | $59,405.79 | 387,473,408 |
March 20 2021 14:00 | $59,179.66 | $59,506.52 | $59,095.22 | $59,462.60 | 667,176,960 |
March 20 2021 13:00 | $59,382.90 | $60,031.29 | $59,178.00 | $59,182.84 | 1,114,710,016 |
March 20 2021 12:00 | $59,420.07 | $59,476.82 | $59,128.43 | $59,387.63 | — |
March 20 2021 11:00 | $59,043.37 | $59,435.21 | $58,949.70 | $59,411.64 | 615,137,280 |
March 20 2021 10:00 | $58,992.44 | $59,072.27 | $58,930.11 | $59,037.97 | — |
March 20 2021 09:00 | $58,951.71 | $59,094.46 | $58,913.07 | $58,985.38 | — |
March 20 2021 08:00 | $58,695.82 | $59,031.48 | $58,695.82 | $58,953.77 | 357,281,792 |
March 20 2021 07:00 | $58,589.82 | $58,726.64 | $58,589.82 | $58,697.63 | — |
March 20 2021 06:00 | $58,487.68 | $58,633.20 | $58,391.08 | $58,585.08 | 673,247,232 |
March 20 2021 05:00 | $58,503.98 | $58,631.05 | $58,439.82 | $58,489.45 | — |
March 20 2021 04:00 | $58,591.29 | $58,809.28 | $58,482.17 | $58,501.74 | — |
March 20 2021 03:00 | $58,702.56 | $58,726.22 | $58,509.79 | $58,577.84 | — |
March 20 2021 02:00 | $59,008.00 | $59,008.00 | $59,008.00 | $59,008.00 | — |
March 20 2021 01:00 | $58,800.57 | $59,022.65 | $58,795.45 | $59,013.48 | 1,135,300,608 |
March 20 2021 00:00 | $58,332.26 | $58,864.35 | $58,213.30 | $58,793.62 | 491,692,032 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
