The closing price for Bitcoin (BTC) in terms of AUD this month is 130,019.65, yesterday. It is down 6.2% for the month. The latest price is 136,464.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2025 | 131,738.82 | — | — | 130,019.65 |
March 17 2025 | 130,576.11 | — | — | 131,697.51 |
March 16 2025 | 133,354.40 | — | — | 130,602.07 |
March 14 2025 | 128,984.87 | — | — | 132,799.46 |
March 13 2025 | 132,518.07 | — | — | 128,984.41 |
March 12 2025 | 131,603.21 | — | — | 132,451.13 |
March 11 2025 | 125,117.70 | — | — | 131,548.20 |
March 10 2025 | 128,013.26 | — | — | 125,070.87 |
March 09 2025 | 136,687.78 | — | — | 127,877.27 |
March 07 2025 | 142,077.20 | — | — | 137,555.78 |
March 06 2025 | 143,072.88 | — | — | 142,052.31 |
March 05 2025 | 139,111.57 | — | — | 143,029.61 |
March 04 2025 | 138,344.42 | — | — | 139,066.00 |
March 03 2025 | 152,062.64 | — | — | 138,258.10 |
March 02 2025 | 138,544.70 | — | — | 151,768.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
