The closing price for Bitcoin (BTC) between March 1, 2023 and April 18, 2023 was $30,397.55, on April 18, 2023. It was up 31.3% in that time. The latest price is $95,484.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2023 | $29,449.09 | $30,470.30 | $29,154.85 | $30,397.55 | 19,480,529,496 |
April 17 2023 | $30,317.15 | $30,319.20 | $29,275.37 | $29,445.04 | 17,872,186,762 |
April 16 2023 | $30,315.98 | $30,555.54 | $30,157.83 | $30,315.36 | 12,854,816,417 |
April 15 2023 | $30,490.75 | $30,601.74 | $30,245.88 | $30,318.50 | 11,940,685,378 |
April 14 2023 | $30,409.56 | $31,005.61 | $30,044.50 | $30,485.70 | 22,659,995,079 |
April 13 2023 | $29,892.74 | $30,539.85 | $29,878.62 | $30,399.07 | 17,487,721,001 |
April 12 2023 | $30,231.58 | $30,462.48 | $29,725.57 | $30,139.05 | 18,651,929,926 |
April 11 2023 | $29,653.68 | $30,509.08 | $29,609.30 | $30,235.06 | 20,121,259,843 |
April 10 2023 | $28,336.03 | $29,771.46 | $28,189.27 | $29,652.98 | 19,282,400,094 |
April 09 2023 | $27,952.37 | $28,532.83 | $27,828.48 | $28,333.05 | 12,175,322,951 |
April 08 2023 | $27,920.51 | $28,159.86 | $27,883.39 | $27,947.79 | 9,373,255,556 |
April 07 2023 | $28,038.97 | $28,111.59 | $27,794.03 | $27,925.86 | 10,861,680,497 |
April 06 2023 | $28,175.23 | $28,178.38 | $27,738.76 | $28,044.14 | 13,837,809,380 |
April 05 2023 | $28,169.73 | $28,739.24 | $27,843.76 | $28,177.98 | 17,052,315,986 |
April 04 2023 | $27,795.27 | $28,433.74 | $27,681.30 | $28,168.09 | 15,284,538,859 |
April 03 2023 | $28,183.08 | $28,475.62 | $27,276.72 | $27,790.22 | 19,556,501,327 |
April 02 2023 | $28,462.85 | $28,518.96 | $27,884.09 | $28,199.31 | 12,284,641,999 |
April 01 2023 | $28,473.33 | $28,802.46 | $28,297.17 | $28,411.04 | 10,876,469,901 |
March 31 2023 | $28,032.26 | $28,639.90 | $27,583.71 | $28,478.48 | 19,001,327,598 |
March 30 2023 | $28,350.14 | $29,159.90 | $27,720.16 | $28,033.56 | 22,435,349,951 |
March 29 2023 | $27,267.03 | $28,619.54 | $27,259.66 | $28,348.44 | 20,684,945,906 |
March 28 2023 | $27,132.89 | $27,460.72 | $26,677.82 | $27,268.13 | 17,783,600,385 |
March 27 2023 | $27,994.07 | $28,037.93 | $26,606.69 | $27,139.89 | 18,188,895,178 |
March 26 2023 | $27,495.52 | $28,178.14 | $27,445.05 | $27,994.33 | 13,878,363,192 |
March 25 2023 | $27,487.34 | $27,791.83 | $27,196.23 | $27,494.71 | 13,383,005,987 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
