The closing price for Bitcoin (BTC) in terms of INR in March 2023 was 2.3M, on March 31, 2023. It was up 22% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | 2,297,726.37 | — | — | 2,334,302.00 |
March 30 2023 | 2,323,782.02 | — | — | 2,297,832.99 |
March 29 2023 | 2,235,002.57 | — | — | 2,323,642.74 |
March 28 2023 | 2,224,007.27 | — | — | 2,235,092.70 |
March 27 2023 | 2,313,559.37 | — | — | 2,224,581.04 |
March 24 2023 | 2,321,648.47 | — | — | 2,253,547.97 |
March 23 2023 | 2,256,360.08 | — | — | 2,322,456.78 |
March 22 2023 | 2,327,167.00 | — | — | 2,256,813.02 |
March 21 2023 | 2,294,908.48 | — | — | 2,328,579.87 |
March 20 2023 | 2,317,487.74 | — | — | 2,294,812.92 |
March 17 2023 | 2,070,671.32 | — | — | 2,266,440.47 |
March 16 2023 | 2,014,335.29 | — | — | 2,070,478.44 |
March 15 2023 | 2,030,403.75 | — | — | 2,014,542.22 |
March 14 2023 | 1,983,751.28 | — | — | 2,028,366.74 |
March 13 2023 | 1,816,098.88 | — | — | 1,983,404.36 |
March 10 2023 | 1,669,426.39 | — | — | 1,654,692.14 |
March 09 2023 | 1,780,334.43 | — | — | 1,669,100.12 |
March 08 2023 | 1,821,019.79 | — | — | 1,780,170.50 |
March 07 2023 | 1,838,387.07 | — | — | 1,821,292.58 |
March 06 2023 | 1,839,083.31 | — | — | 1,838,504.74 |
March 03 2023 | 1,940,217.59 | — | — | 1,833,006.53 |
March 02 2023 | 1,954,299.13 | — | — | 1,940,121.22 |
March 01 2023 | 1,913,299.98 | — | — | 1,954,260.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
