The closing price for Bitcoin (BTC) in terms of INR in March 2022 was 3.4M, on March 31, 2022. It was up 6.2% for the month. The latest price is 8.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | 3,565,314.27 | — | — | 3,449,899.68 |
March 30 2022 | 3,595,219.58 | — | — | 3,565,353.34 |
March 29 2022 | 3,568,214.96 | — | — | 3,595,888.67 |
March 28 2022 | 3,574,187.15 | — | — | 3,597,557.55 |
March 25 2022 | 3,356,072.28 | — | — | 3,385,399.27 |
March 24 2022 | 3,273,790.25 | — | — | 3,355,796.46 |
March 23 2022 | 3,233,922.05 | — | — | 3,274,271.53 |
March 22 2022 | 3,135,427.90 | — | — | 3,233,496.84 |
March 21 2022 | 3,148,559.76 | — | — | 3,135,724.89 |
March 18 2022 | 3,125,560.29 | — | — | 3,166,754.27 |
March 17 2022 | 3,140,522.43 | — | — | 3,102,377.19 |
March 16 2022 | 3,002,715.29 | — | — | 3,140,757.99 |
March 15 2022 | 3,027,805.34 | — | — | 3,002,960.70 |
March 14 2022 | 2,911,255.11 | — | — | 3,027,996.48 |
March 11 2022 | 3,010,684.64 | — | — | 2,961,448.30 |
March 10 2022 | 3,204,127.50 | — | — | 3,010,493.20 |
March 09 2022 | 2,980,216.65 | — | — | 3,204,803.50 |
March 08 2022 | 2,927,684.79 | — | — | 2,979,789.96 |
March 07 2022 | 2,956,100.36 | — | — | 2,927,849.16 |
March 04 2022 | 3,216,525.80 | — | — | 2,987,603.47 |
March 03 2022 | 3,327,666.31 | — | — | 3,216,044.63 |
March 02 2022 | 3,360,425.55 | — | — | 3,327,584.64 |
March 01 2022 | 3,247,707.06 | — | — | 3,360,199.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
