The closing price for AUD in March 2021 was $0.76, on March 31, 2021. It was down 1.5% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
March 30 2021 | $0.76 | $0.77 | $0.76 | $0.76 |
March 29 2021 | $0.76 | $0.77 | $0.76 | $0.76 |
March 26 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
March 25 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
March 24 2021 | $0.76 | $0.76 | $0.76 | $0.76 |
March 23 2021 | $0.77 | $0.77 | $0.76 | $0.76 |
March 22 2021 | $0.77 | $0.78 | $0.77 | $0.77 |
March 19 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
March 18 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
March 17 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
March 16 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
March 15 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
March 12 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
March 11 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
March 10 2021 | $0.77 | $0.77 | $0.77 | $0.77 |
March 09 2021 | $0.77 | $0.77 | $0.76 | $0.77 |
March 08 2021 | $0.77 | $0.77 | $0.76 | $0.77 |
March 05 2021 | $0.77 | $0.77 | $0.76 | $0.77 |
March 04 2021 | $0.78 | $0.78 | $0.77 | $0.77 |
March 03 2021 | $0.78 | $0.78 | $0.78 | $0.78 |
March 02 2021 | $0.78 | $0.78 | $0.77 | $0.78 |
March 01 2021 | $0.77 | $0.78 | $0.77 | $0.78 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
