bitcoin price march 2021

The closing price for Bitcoin (BTC) in March 2021 was $58,918.83, on March 31, 2021. It was up 30.5% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2021
$58,930.28
$59,930.03
$57,726.42
$58,918.83
65,520,826,225
March 30 2021
$57,750.13
$59,447.22
$57,251.55
$58,917.69
54,414,116,432
March 29 2021
$55,947.90
$58,342.10
$55,139.34
$57,750.20
57,625,587,027
March 28 2021
$55,974.94
$56,610.31
$55,071.11
$55,950.75
47,686,580,918
March 27 2021
$55,137.57
$56,568.21
$54,242.91
$55,973.51
47,266,542,233
March 26 2021
$51,683.01
$55,137.31
$51,579.86
$55,137.31
56,652,197,978
March 25 2021
$52,726.75
$53,392.39
$50,856.57
$51,704.16
67,999,812,841
March 24 2021
$54,710.49
$57,262.38
$52,514.33
$52,774.27
70,567,223,787
March 23 2021
$54,511.66
$55,985.44
$53,470.70
$54,738.95
56,435,023,914
March 22 2021
$57,517.89
$58,471.48
$54,288.16
$54,529.14
56,521,454,974
March 21 2021
$58,309.91
$58,767.90
$56,005.62
$57,523.42
51,943,414,539
March 20 2021
$58,332.26
$60,031.29
$58,213.30
$58,313.64
50,361,731,222
March 19 2021
$57,850.44
$59,498.38
$56,643.70
$58,346.65
49,063,873,786
March 18 2021
$58,893.08
$60,116.25
$54,253.58
$57,858.92
55,746,041,000
March 17 2021
$56,825.83
$58,969.82
$54,528.63
$58,870.89
60,258,313,191
March 16 2021
$55,840.79
$56,833.18
$53,555.03
$56,804.90
59,749,798,599
March 15 2021
$59,267.43
$60,540.99
$55,393.16
$55,907.20
66,419,369,890
March 14 2021
$61,221.13
$61,597.92
$59,302.32
$59,302.32
43,901,225,564
March 13 2021
$57,343.37
$61,683.86
$56,217.97
$61,243.09
60,669,829,814
March 12 2021
$57,821.22
$57,996.62
$55,376.65
$57,332.09
55,689,944,702
March 11 2021
$55,963.18
$58,091.06
$54,484.59
$57,805.12
56,772,343,595
March 10 2021
$54,824.01
$57,258.25
$53,290.89
$56,008.55
57,295,577,614
March 09 2021
$52,272.97
$54,824.12
$51,981.83
$54,824.12
50,912,227,385
March 08 2021
$51,174.12
$52,314.07
$49,506.05
$52,246.52
48,597,428,048
March 07 2021
$48,918.68
$51,384.37
$48,918.68
$51,206.69
43,137,459,378
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.