The closing price for Bitcoin (BTC) in terms of INR in March 2019 was 282,646.52, on March 29, 2019. It was up 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2019 | 280,572.40 | — | — | 282,646.52 |
March 28 2019 | 281,902.38 | — | — | 280,628.08 |
March 27 2019 | 274,775.51 | — | — | 281,866.63 |
March 26 2019 | 273,739.92 | — | — | 274,833.16 |
March 25 2019 | 277,525.02 | — | — | 273,315.21 |
March 22 2019 | 275,925.66 | — | — | 277,515.06 |
March 21 2019 | 279,722.87 | — | — | 277,884.61 |
March 20 2019 | 280,744.41 | — | — | 281,894.92 |
March 19 2019 | 276,211.77 | — | — | 280,771.74 |
March 18 2019 | 277,928.86 | — | — | 276,199.13 |
March 15 2019 | 272,684.95 | — | — | 273,166.28 |
March 14 2019 | 271,220.62 | — | — | 272,525.63 |
March 13 2019 | 271,739.40 | — | — | 271,299.81 |
March 12 2019 | 272,990.09 | — | — | 271,469.19 |
March 11 2019 | 276,485.33 | — | — | 273,092.82 |
March 08 2019 | 273,652.15 | — | — | 272,806.41 |
March 07 2019 | 272,963.97 | — | — | 273,530.38 |
March 06 2019 | 274,442.33 | — | — | 273,002.98 |
March 05 2019 | 266,654.79 | — | — | 274,392.61 |
March 04 2019 | 272,701.53 | — | — | 266,777.10 |
March 01 2019 | 273,316.11 | — | — | 273,729.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.