The closing price for INR in March 2018 was $0.02, on March 30, 2018. It was up 0.7% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 29 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 28 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 27 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 26 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 23 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 22 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 21 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 20 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 19 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 16 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 15 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 14 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 13 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 12 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 09 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 08 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 07 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 06 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 05 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 02 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
March 01 2018 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
