The closing price for Bitcoin (BTC) in terms of AUD in March 2017 was 1,404.89, on March 31, 2017. It was down 8.9% for the month. The latest price is 135,064.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2017 | 1,343.77 | — | — | 1,404.89 |
March 30 2017 | 1,359.17 | — | — | 1,343.32 |
March 29 2017 | 1,370.83 | — | — | 1,355.89 |
March 28 2017 | 1,371.56 | — | — | 1,371.69 |
March 27 2017 | 1,276.67 | — | — | 1,372.76 |
March 24 2017 | 1,362.08 | — | — | 1,229.86 |
March 23 2017 | 1,368.32 | — | — | 1,361.73 |
March 22 2017 | 1,458.04 | — | — | 1,366.42 |
March 21 2017 | 1,365.45 | — | — | 1,456.95 |
March 20 2017 | 1,347.24 | — | — | 1,363.82 |
March 17 2017 | 1,537.47 | — | — | 1,428.31 |
March 16 2017 | 1,623.84 | — | — | 1,547.03 |
March 15 2017 | 1,640.64 | — | — | 1,620.77 |
March 14 2017 | 1,627.69 | — | — | 1,640.21 |
March 13 2017 | 1,619.97 | — | — | 1,627.16 |
March 10 2017 | 1,584.76 | — | — | 1,480.67 |
March 09 2017 | 1,528.50 | — | — | 1,583.39 |
March 08 2017 | 1,612.70 | — | — | 1,527.83 |
March 07 2017 | 1,680.36 | — | — | 1,612.47 |
March 06 2017 | 1,672.34 | — | — | 1,679.42 |
March 03 2017 | 1,652.41 | — | — | 1,678.50 |
March 02 2017 | 1,596.09 | — | — | 1,652.15 |
March 01 2017 | 1,541.33 | — | — | 1,592.63 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
