The closing price for Bitcoin (BTC) in March 2015 was $244.22, on March 31, 2015. It was down 4% for the month. The latest price is $98,702.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $247.45 | $248.73 | $242.74 | $244.22 | 22,672,000 |
March 30 2015 | $242.88 | $249.24 | $239.21 | $247.53 | 23,009,600 |
March 29 2015 | $252.74 | $253.14 | $240.85 | $242.71 | 21,699,400 |
March 28 2015 | $246.98 | $254.21 | $246.98 | $252.80 | 16,040,900 |
March 27 2015 | $248.57 | $256.81 | $245.21 | $247.03 | 17,274,900 |
March 26 2015 | $246.28 | $254.35 | $244.91 | $248.53 | 25,730,000 |
March 25 2015 | $247.47 | $249.19 | $236.52 | $246.20 | 35,866,900 |
March 24 2015 | $266.58 | $267.00 | $244.16 | $245.60 | 40,073,700 |
March 23 2015 | $267.90 | $277.30 | $261.75 | $266.74 | 22,811,900 |
March 22 2015 | $259.92 | $269.75 | $259.59 | $267.96 | 18,438,100 |
March 21 2015 | $261.64 | $262.20 | $255.65 | $260.03 | 17,130,100 |
March 20 2015 | $260.96 | $264.85 | $259.16 | $261.75 | 18,456,700 |
March 19 2015 | $255.88 | $264.24 | $248.64 | $260.93 | 52,732,000 |
March 18 2015 | $285.07 | $285.34 | $249.87 | $256.30 | 57,008,000 |
March 17 2015 | $290.60 | $292.37 | $284.37 | $285.51 | 21,497,200 |
March 16 2015 | $285.69 | $294.11 | $285.69 | $290.59 | 21,516,100 |
March 15 2015 | $281.43 | $286.53 | $281.00 | $286.39 | 11,970,100 |
March 14 2015 | $284.44 | $286.34 | $280.98 | $281.89 | 22,612,300 |
March 13 2015 | $294.12 | $294.50 | $285.34 | $285.34 | 31,421,500 |
March 12 2015 | $296.13 | $297.09 | $292.41 | $294.35 | 32,585,200 |
March 11 2015 | $291.53 | $297.39 | $290.51 | $296.38 | 33,963,900 |
March 10 2015 | $289.86 | $300.04 | $289.74 | $291.76 | 67,770,800 |
March 09 2015 | $274.81 | $292.70 | $273.89 | $289.61 | 59,178,200 |
March 08 2015 | $276.43 | $277.86 | $272.57 | $274.35 | 22,067,900 |
March 07 2015 | $272.29 | $277.85 | $270.13 | $276.26 | 17,825,900 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
