The closing price for Bitcoin (BTC) in terms of INR in March 2012 was 244.16, on March 30, 2012. It was up 2.5% for the month. The latest price is 8.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2012 | 246.67 | — | — | 244.16 |
March 29 2012 | 243.15 | — | — | 245.64 |
March 28 2012 | 244.16 | — | — | 244.16 |
March 27 2012 | 235.71 | — | — | 234.52 |
March 26 2012 | 233.33 | — | — | 232.14 |
March 23 2012 | 241.03 | — | — | 241.03 |
March 22 2012 | 244.16 | — | — | 246.67 |
March 21 2012 | 244.44 | — | — | 244.44 |
March 20 2012 | 235.68 | — | — | 236.87 |
March 19 2012 | 265.33 | — | — | 265.33 |
March 16 2012 | 267.84 | — | — | 267.84 |
March 15 2012 | 269.00 | — | — | 270.35 |
March 14 2012 | 263.50 | — | — | 263.50 |
March 13 2012 | 244.50 | — | — | 243.28 |
March 12 2012 | 244.28 | — | — | 245.50 |
March 09 2012 | 246.50 | — | — | 245.27 |
March 08 2012 | 248.24 | — | — | 247.00 |
March 07 2012 | 250.75 | — | — | 250.75 |
March 06 2012 | 247.76 | — | — | 250.25 |
March 05 2012 | 238.61 | — | — | 239.80 |
March 02 2012 | 242.36 | — | — | 243.56 |
March 01 2012 | 238.24 | — | — | 239.41 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
