The closing price for Bitcoin (BTC) on March 2 was $62,026.18. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2024 23:00 | $61,782.14 | $62,098.79 | $61,757.70 | $62,026.18 | — |
March 02 2024 22:00 | $61,933.75 | $61,998.28 | $61,808.25 | $61,808.25 | — |
March 02 2024 21:00 | $61,942.33 | $62,059.15 | $61,913.59 | $61,937.00 | — |
March 02 2024 20:00 | $62,165.88 | $62,207.86 | $61,844.94 | $61,946.19 | — |
March 02 2024 19:00 | $62,078.89 | $62,156.65 | $62,016.99 | $62,156.65 | — |
March 02 2024 18:00 | $61,833.95 | $62,074.17 | $61,833.95 | $62,069.02 | — |
March 02 2024 17:00 | $61,926.09 | $62,002.80 | $61,828.77 | $61,845.76 | — |
March 02 2024 16:00 | $61,842.75 | $61,918.06 | $61,719.43 | $61,911.30 | — |
March 02 2024 15:00 | $61,899.36 | $62,014.66 | $61,803.86 | $61,849.58 | — |
March 02 2024 14:00 | $61,877.36 | $61,959.58 | $61,657.29 | $61,858.30 | — |
March 02 2024 13:00 | $62,145.46 | $62,145.46 | $61,895.50 | $61,902.42 | — |
March 02 2024 12:00 | $61,920.23 | $62,214.95 | $61,912.55 | $62,161.87 | — |
March 02 2024 11:00 | $61,963.70 | $62,101.70 | $61,920.70 | $61,930.20 | — |
March 02 2024 10:00 | $61,916.61 | $62,060.99 | $61,900.46 | $61,951.37 | — |
March 02 2024 09:00 | $62,013.89 | $62,040.43 | $61,759.79 | $61,921.04 | — |
March 02 2024 08:00 | $62,080.35 | $62,175.94 | $61,882.79 | $62,026.60 | — |
March 02 2024 07:00 | $62,030.26 | $62,106.02 | $61,870.08 | $62,088.69 | — |
March 02 2024 06:00 | $62,068.67 | $62,318.38 | $62,039.90 | $62,074.39 | — |
March 02 2024 05:00 | $62,113.99 | $62,145.70 | $61,866.54 | $62,039.50 | 249,438,208 |
March 02 2024 04:00 | $62,362.60 | $62,362.60 | $62,113.75 | $62,113.75 | 69,468,160 |
March 02 2024 03:29 | $62,190.79 | $62,190.79 | $62,190.79 | $62,190.79 | — |
March 02 2024 03:00 | $62,168.59 | $62,236.50 | $62,095.41 | $62,202.16 | 79,925,248 |
March 02 2024 02:00 | $62,078.84 | $62,257.13 | $62,013.91 | $62,185.31 | 108,363,776 |
March 02 2024 01:00 | $62,347.99 | $62,347.99 | $62,028.04 | $62,075.40 | 221,097,984 |
March 02 2024 00:00 | $62,431.65 | $62,458.70 | $62,190.31 | $62,345.32 | 74,141,696 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
