The closing price for Bitcoin (BTC) on March 2, 2021 was $47,538.72. It was down 4.2% for the day. The latest price is $95,983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 02 2021 22:00 | $47,514.31 | $47,538.72 | $47,505.01 | $47,538.72 | — |
March 02 2021 21:00 | $47,567.46 | $47,844.26 | $47,462.11 | $47,530.14 | 631,107,584 |
March 02 2021 20:00 | $47,533.23 | $47,638.21 | $47,228.84 | $47,531.78 | — |
March 02 2021 19:00 | $47,783.38 | $47,853.75 | $47,387.83 | $47,652.05 | — |
March 02 2021 18:00 | $47,921.20 | $47,947.26 | $47,672.60 | $47,692.49 | — |
March 02 2021 17:00 | $47,559.99 | $47,941.03 | $47,422.83 | $47,940.23 | 586,911,744 |
March 02 2021 16:00 | $48,695.33 | $48,695.33 | $47,601.05 | $47,620.55 | — |
March 02 2021 15:00 | $48,987.25 | $49,065.23 | $48,553.57 | $48,638.42 | 289,095,680 |
March 02 2021 14:00 | $49,034.02 | $49,671.71 | $48,977.24 | $49,038.28 | — |
March 02 2021 13:00 | $48,867.55 | $49,068.37 | $48,867.55 | $49,035.52 | — |
March 02 2021 12:00 | $48,963.23 | $49,122.12 | $48,697.53 | $48,849.86 | 1,039,818,752 |
March 02 2021 11:00 | $48,758.27 | $49,044.52 | $48,708.72 | $48,980.11 | — |
March 02 2021 10:00 | $49,135.73 | $49,224.23 | $48,731.18 | $48,731.18 | — |
March 02 2021 09:00 | $48,948.74 | $49,268.85 | $48,948.74 | $49,110.54 | — |
March 02 2021 08:00 | $48,539.48 | $49,150.45 | $48,439.24 | $48,948.98 | — |
March 02 2021 07:00 | $48,679.27 | $48,849.85 | $48,486.16 | $48,556.22 | — |
March 02 2021 06:00 | $48,810.52 | $48,831.24 | $48,457.16 | $48,693.80 | 113,815,552 |
March 02 2021 05:00 | $49,097.98 | $49,279.79 | $48,814.31 | $48,822.69 | — |
March 02 2021 04:00 | $49,032.07 | $49,151.45 | $48,754.15 | $49,087.73 | — |
March 02 2021 03:00 | $49,348.79 | $49,372.55 | $48,943.53 | $49,040.79 | — |
March 02 2021 02:00 | $49,400.68 | $49,400.68 | $49,400.68 | $49,400.68 | — |
March 02 2021 01:00 | $49,452.82 | $49,452.82 | $48,817.26 | $49,405.15 | 1,698,263,040 |
March 02 2021 00:00 | $49,612.11 | $50,127.51 | $49,421.63 | $49,446.88 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
