The closing price for Bitcoin (BTC) on March 1 was $62,461.99. It was up 2.1% for the day. The latest price is $94,447.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 23:00 | $62,554.18 | $62,734.75 | $62,415.46 | $62,461.99 | — |
March 01 2024 22:00 | $62,578.07 | $62,698.55 | $62,373.00 | $62,599.58 | — |
March 01 2024 21:00 | $62,995.78 | $62,995.78 | $62,404.27 | $62,632.30 | — |
March 01 2024 20:00 | $62,243.62 | $63,155.10 | $62,243.62 | $63,155.10 | — |
March 01 2024 19:00 | $62,359.25 | $62,375.96 | $62,003.37 | $62,201.10 | — |
March 01 2024 18:00 | $61,917.13 | $62,471.23 | $61,847.96 | $62,388.91 | — |
March 01 2024 17:00 | $61,438.02 | $62,052.38 | $61,438.02 | $61,899.55 | — |
March 01 2024 16:00 | $61,268.55 | $61,607.45 | $61,268.55 | $61,461.96 | — |
March 01 2024 15:00 | $61,961.73 | $62,160.31 | $61,211.32 | $61,256.39 | — |
March 01 2024 14:00 | $62,477.58 | $62,490.70 | $61,596.79 | $61,932.90 | — |
March 01 2024 13:00 | $62,248.87 | $62,631.66 | $62,243.32 | $62,466.73 | — |
March 01 2024 12:00 | $61,903.67 | $62,547.96 | $61,903.67 | $62,239.99 | — |
March 01 2024 11:00 | $62,036.49 | $62,123.34 | $61,865.20 | $61,885.75 | — |
March 01 2024 10:00 | $62,185.53 | $62,221.72 | $61,933.59 | $62,045.98 | — |
March 01 2024 09:00 | $61,942.79 | $62,223.84 | $61,932.51 | $62,186.41 | — |
March 01 2024 08:00 | $61,458.57 | $62,260.82 | $61,374.47 | $61,944.65 | — |
March 01 2024 07:00 | $61,579.82 | $61,753.21 | $61,408.72 | $61,470.88 | — |
March 01 2024 06:00 | $61,315.93 | $61,754.20 | $61,225.41 | $61,540.96 | — |
March 01 2024 05:00 | $61,503.43 | $61,545.98 | $61,308.34 | $61,308.34 | — |
March 01 2024 04:00 | $61,122.23 | $61,477.58 | $61,084.23 | $61,477.58 | — |
March 01 2024 03:29 | $60,813.50 | $60,813.50 | $60,813.50 | $60,813.50 | — |
March 01 2024 03:00 | $60,988.93 | $61,066.98 | $60,803.85 | $60,821.53 | 39,006,208 |
March 01 2024 02:00 | $61,208.27 | $61,208.27 | $60,813.66 | $60,989.58 | — |
March 01 2024 01:00 | $61,516.18 | $61,549.58 | $61,153.02 | $61,195.49 | — |
March 01 2024 00:00 | $61,168.06 | $61,730.26 | $61,167.13 | $61,513.89 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
